時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
X AI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000011133871134606 | $0.0000000010275993013187 | $0.0000000018904025742339 | $0.0000000010275993013187 | $8 | - |
| Sep-15 2024 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | - | - |
| Sep-14 2024 | $0.0000000015552386069026 | $0.00000000049848625586919 | $0.0000000015552386069026 | $0.00000000049848625586919 | $12 | - |
| Sep-13 2024 | $0.00000000049848625586919 | $0.00000000045488743398965 | $0.000000001993290191719699 | $0.00000000063571159815699 | $12 | - |
| Sep-12 2024 | $0.00000000063571159815699 | $0.00000000063400345640315 | $0.00000000093485012536556 | $0.00000000081484533680157 | $5 | - |
| Sep-11 2024 | $0.00000000081484533680157 | $0.00000000076742836276151 | $0.00000000081484533680157 | $0.00000000076742836276151 | $0 | - |
| Sep-10 2024 | $0.00000000076742836276151 | $0.00000000058001622859001 | $0.0000000010554398833431 | $0.0000000010554398833431 | $4 | - |
| Sep-09 2024 | $0.0000000010554398833431 | $0.00000000050514611345734 | $0.000000001110391127500099 | $0.000000001110391127500099 | $9 | - |
| Sep-08 2024 | $0.000000001110391127500099 | $0.00000000029759916824245 | $0.0000000017225873372497 | $0.00000000046124485322706 | $53 | - |
| Sep-07 2024 | $0.0000000021404379900008 | $0.00000000086284225478974 | $0.0000000021404379900008 | $0.00000000086284225478974 | $6 | - |
| Sep-06 2024 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | - | - |
| Sep-05 2024 | $0.00000000086284225478974 | $0.00000000048973642215635 | $0.00000000093744691494938 | $0.00000000093744691494938 | $2 | - |
| Sep-04 2024 | $0.00000000093744691494938 | $0.00000000093744691494938 | $0.000000000963357629564259 | $0.000000000963357629564259 | $0 | - |
| Sep-03 2024 | $0.000000000963357629564259 | $0.00000000084577648402749 | $0.0000000011961803874121 | $0.0000000011961803874121 | $3 | - |
| Sep-02 2024 | $0.0000000011961803874121 | $0.000000001193759513315 | $0.0000000016160668289721 | $0.0000000016160668289721 | $2 | - |