時価総額 $2.42T -5.93%
ボリューム24h $174.44B 28.28%
BTC % 51.48% 0.38%
ETH % 15.49% -0.45%
硬貨 28.341 +25
取引所 885
最後の更新 11 秒 前
X AI X

X AI (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.0000000010764385769539 $0.00000000056063367861621 $0.0000000011644810880203 $0.000000001149630966812 $10 -
Jul-30 2024 $0.000000001149630966812 $0.0000000003787726181267 $0.0000000013323325465133 $0.00000000086597040939462 $19 -
Jul-29 2024 $0.00000000086597040939462 $0.000000000018882847724049 $0.0000000012959904864891 $0.0000000012685015262005 $616 -
Jul-28 2024 $0.0000000012685015262005 $0.0000000012200713855477 $0.0000000012685015262005 $0.0000000012300377543843 $977 -
Jul-27 2024 $0.0000000012328214442439 $0.0000000012057970792739 $0.0000000012489059972535 $0.0000000012252509163255 $816 -
Jul-26 2024 $0.0000000012252509163255 $0.0000000011949891333502 $0.0000000012273409670483 $0.0000000011949891333502 $36 -
Jul-25 2024 $0.0000000011949891333502 $0.0000000011666101196641 $0.000000001197135177908 $0.000000001197135177908 $503 -
Jul-24 2024 $0.000000001197135177908 $0.000000001197135177908 $0.0000000012570933515698 $0.0000000012497542811386 $646 -
Jul-23 2024 $0.0000000012497542811386 $0.0000000012497542811386 $0.0000000013059946756499 $0.0000000012993467507524 $554 -
Jul-22 2024 $0.0000000012993467507524 $0.0000000012925318760456 $0.0000000013303123555996 $0.0000000012925318760456 $1,879 -
Jul-21 2024 $0.0000000012925318760456 $0.0000000012871721824606 $0.0000000012988151698386 $0.0000000012982817794514 $64 -
Jul-20 2024 $0.0000000012982817794514 $0.0000000012876784764852 $0.0000000012990603952517 $0.000000001297496290237 $71 -
Jul-19 2024 $0.000000001297496290237 $0.0000000012392415934004 $0.000000001297496290237 $0.0000000012447858981218 $296 -
Jul-18 2024 $0.0000000012447858981218 $0.0000000010327107386585 $0.0000000012447858981218 $0.0000000010327107386585 $10,207 -
Jul-17 2024 $0.0000000010481087154879 $0.0000000010481087154879 $0.0000000010930664244686 $0.0000000010845118410039 $8,969 -

X AI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、21-07-2023日から。