時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
15 秒 前
Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002527 | $0.00002527 | $0.00002764 | $0.00002764 | $701 | - |
| Jan-09 2026 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-08 2026 | $0.00002764 | $0.00002764 | $0.00002836 | $0.00002836 | - | - |
| Jan-07 2026 | $0.00002836 | $0.00002748 | $0.00002836 | $0.00002748 | - | - |
| Jan-06 2026 | $0.00002748 | $0.00002747 | $0.00002771 | $0.00002771 | - | - |
| Jan-05 2026 | $0.00002771 | $0.0000269 | $0.00002771 | $0.00002691 | - | - |
| Jan-04 2026 | $0.00002687 | $0.00002687 | $0.00002735 | $0.00002733 | - | - |
| Jan-03 2026 | $0.00002733 | $0.00002674 | $0.00002733 | $0.00002713 | - | - |
| Jan-02 2026 | $0.00002713 | $0.00002594 | $0.00002713 | $0.0000261 | - | - |
| Jan-01 2026 | $0.00002599 | $0.00002575 | $0.00004204 | $0.00004204 | - | - |
| Dec-31 2025 | $0.00004204 | $0.0000368 | $0.00004894 | $0.00004894 | $6,598 | - |
| Dec-30 2025 | $0.00004904 | $0.00002944 | $0.00007559 | $0.00002944 | $24,776 | - |
| Dec-29 2025 | $0.00002582 | $0.00002295 | $0.00002893 | $0.00002893 | $10,887 | - |
| Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |