時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
3 分 前
Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00006637 | $0.00005373 | $0.00006637 | $0.00005575 | - | - |
| Jun-15 2025 | $0.00005575 | $0.00003676 | $0.00006089 | $0.00003676 | - | - |
| Jun-14 2025 | $0.00003676 | $0.00003676 | $0.00003844 | $0.00003844 | - | - |
| Jun-13 2025 | $0.00003844 | $0.00003844 | $0.00004403 | $0.00004403 | - | - |
| Jun-12 2025 | $0.00004403 | $0.00004333 | $0.00004403 | $0.00004346 | - | - |
| Jun-11 2025 | $0.00004346 | $0.00003845 | $0.00004346 | $0.00003845 | - | - |
| Jun-10 2025 | $0.00003845 | $0.00003464 | $0.00003845 | $0.00003464 | - | - |
| Jun-09 2025 | $0.00003464 | $0.00003433 | $0.00003464 | $0.00003433 | - | - |
| Jun-08 2025 | $0.00003433 | $0.00003433 | $0.00003504 | $0.00003504 | - | - |
| Jun-07 2025 | $0.00004049 | $0.00004049 | $0.00005144 | $0.00005144 | - | - |
| Jun-06 2025 | $0.00005287 | $0.00005287 | $0.0000568 | $0.00005476 | - | - |
| Jun-05 2025 | $0.00005476 | $0.00005476 | $0.00006211 | $0.00006211 | - | - |
| Jun-04 2025 | $0.00006211 | $0.00005932 | $0.00006211 | $0.00005932 | - | - |
| Jun-03 2025 | $0.00006493 | $0.00006493 | $0.0000976 | $0.00007858 | - | - |
| Jun-02 2025 | $0.00007858 | $0.00006357 | $0.00008777 | $0.00006552 | $29,837 | - |