時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | - | - |
| Jul-14 2025 | $0.00003583 | $0.00003583 | $0.00003629 | $0.00003629 | - | - |
| Jul-13 2025 | $0.00003629 | $0.00003153 | $0.00003629 | $0.00003153 | - | - |
| Jul-12 2025 | $0.00003153 | $0.00003128 | $0.00003388 | $0.00003128 | - | - |
| Jul-11 2025 | $0.00003128 | $0.00003066 | $0.00003128 | $0.00003066 | - | - |
| Jul-10 2025 | $0.00003066 | $0.00003066 | $0.00003236 | $0.00003236 | - | - |
| Jul-09 2025 | $0.00003236 | $0.00003209 | $0.00003236 | $0.00003209 | - | - |
| Jul-08 2025 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | - |
| Jul-07 2025 | $0.00003209 | $0.00003209 | $0.00003358 | $0.00003325 | - | - |
| Jul-06 2025 | $0.00003325 | $0.00003325 | $0.00003348 | $0.00003348 | - | - |
| Jul-05 2025 | $0.00003348 | $0.00003269 | $0.00003348 | $0.00003269 | - | - |
| Jul-04 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-03 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-02 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-01 2025 | $0.00003269 | $0.00003269 | $0.0000354 | $0.0000354 | - | - |