時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
34 秒 前
WWEMIX (WWEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
| Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
| Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
| Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |