時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
29 秒 前
WWEMIX (WWEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
| Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |
| Jul-26 2024 | $1.2074 | $1.2016 | $1.2074 | $1.2016 | $1 | - |
| Jul-25 2024 | $1.2016 | $1.2016 | $1.2500 | $1.2500 | $1 | - |
| Jul-24 2024 | $1.2500 | $1.2500 | $1.2865 | $1.2865 | $1 | - |
| Jul-23 2024 | $1.2865 | $1.2865 | $1.3416 | $1.3416 | $1 | - |
| Jul-22 2024 | $1.3416 | $1.3416 | $1.3892 | $1.3892 | $2 | - |
| Jul-21 2024 | $1.3892 | $1.3892 | $1.3892 | $1.3892 | - | - |
| Jul-20 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-19 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-18 2024 | $1.4136 | $1.4136 | $1.4282 | $1.4282 | $1 | - |
| Jul-17 2024 | $1.4282 | $1.3891 | $1.4874 | $1.4508 | $11 | - |
| Jul-16 2024 | $1.4508 | $1.4462 | $1.4508 | $1.4462 | $2 | - |
| Jul-15 2024 | $1.4462 | $1.4129 | $1.4462 | $1.4129 | $2 | - |
| Jul-14 2024 | $1.4129 | $1.4129 | $1.4129 | $1.4129 | - | - |