時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.974649 | $0.961679 | $0.975512 | $0.961679 | $1 | - |
Aug-19 2024 | $0.961679 | $0.961679 | $0.961679 | $0.961679 | - | - |
Aug-18 2024 | $0.961679 | $0.945568 | $0.961679 | $0.945568 | $0 | - |
Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |
Aug-16 2024 | $0.945568 | $0.938602 | $0.964445 | $0.964445 | $3 | - |
Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |