時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
24 秒 前
WWEMIX (WWEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
| Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
| Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
| Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
| Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |