時価総額 $2.56T
-0.19%
ボリューム24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |
Jul-29 2024 | $1.2237 | $1.2067 | $1.2237 | $1.2067 | $1 | - |
Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |
Jul-26 2024 | $1.2074 | $1.2016 | $1.2074 | $1.2016 | $1 | - |
Jul-25 2024 | $1.2016 | $1.2016 | $1.2500 | $1.2500 | $1 | - |
Jul-24 2024 | $1.2500 | $1.2500 | $1.2865 | $1.2865 | $1 | - |
Jul-23 2024 | $1.2865 | $1.2865 | $1.3416 | $1.3416 | $1 | - |
Jul-22 2024 | $1.3416 | $1.3416 | $1.3892 | $1.3892 | $2 | - |
Jul-21 2024 | $1.3892 | $1.3892 | $1.3892 | $1.3892 | - | - |
Jul-20 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
Jul-19 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
Jul-18 2024 | $1.4136 | $1.4136 | $1.4282 | $1.4282 | $1 | - |
Jul-17 2024 | $1.4282 | $1.3891 | $1.4874 | $1.4508 | $11 | - |
Jul-16 2024 | $1.4508 | $1.4462 | $1.4508 | $1.4462 | $2 | - |