時価総額 $3.31T
-0.37%
ボリューム24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
2 分 前
Wrapped Zedxion (WZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.098041 | $0.098005 | $0.098307 | $0.098307 | $35,026,161 | $402,875,164 |
| Nov-28 2025 | $0.098366 | $0.09265 | $0.09863 | $0.092824 | $35,458,484 | $404,209,263 |
| Nov-27 2025 | $0.092293 | $0.09137 | $0.092699 | $0.09137 | $35,500,278 | $379,254,250 |
| Nov-26 2025 | $0.097041 | $0.09073 | $0.097041 | $0.09615 | $34,136,346 | $398,765,451 |
| Nov-25 2025 | $0.096209 | $0.090337 | $0.096209 | $0.090733 | $34,157,011 | $395,346,660 |
| Nov-24 2025 | $0.090785 | $0.090785 | $0.096323 | $0.094995 | $34,433,859 | $373,057,385 |
| Nov-23 2025 | $0.095179 | $0.089599 | $0.095357 | $0.095095 | $33,085,994 | $391,111,440 |
| Nov-22 2025 | $0.095103 | $0.089407 | $0.095209 | $0.089685 | $34,052,505 | $390,800,223 |
| Nov-21 2025 | $0.089474 | $0.089411 | $0.096325 | $0.096325 | $33,715,634 | $367,669,978 |
| Nov-20 2025 | $0.096452 | $0.091612 | $0.097246 | $0.091658 | $35,410,598 | $396,342,885 |
| Nov-19 2025 | $0.091666 | $0.091418 | $0.097732 | $0.095068 | $35,233,638 | $376,676,905 |
| Nov-18 2025 | $0.095125 | $0.089072 | $0.098118 | $0.098094 | $30,722,349 | $390,891,554 |
| Nov-17 2025 | $0.098234 | $0.092992 | $0.099038 | $0.098757 | $36,249,564 | $403,665,611 |
| Nov-16 2025 | $0.098618 | $0.098483 | $0.099354 | $0.098704 | $36,212,257 | $405,242,427 |
| Nov-15 2025 | $0.098834 | $0.09303 | $0.099023 | $0.09881 | $36,185,807 | $406,132,003 |