時価総額 $3.25T
1.22%
ボリューム24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Wrapped Zedxion (WZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.095228 | $0.094679 | $0.1014 | $0.094783 | $34,298,891 | $391,315,236 |
| Dec-20 2025 | $0.094685 | $0.094119 | $0.100549 | $0.100009 | $34,528,881 | $389,084,350 |
| Dec-19 2025 | $0.100134 | $0.093989 | $0.100134 | $0.099971 | $34,194,817 | $411,471,693 |
| Dec-18 2025 | $0.099997 | $0.094092 | $0.10055 | $0.094226 | $34,983,725 | $410,911,626 |
| Dec-17 2025 | $0.094149 | $0.093896 | $0.100401 | $0.094243 | $34,601,360 | $386,879,631 |
| Dec-16 2025 | $0.094258 | $0.094091 | $0.100091 | $0.094425 | $33,856,282 | $387,328,187 |
| Dec-15 2025 | $0.094364 | $0.094275 | $0.100479 | $0.099944 | $34,849,927 | $387,762,283 |
| Dec-14 2025 | $0.099998 | $0.094064 | $0.100184 | $0.09425 | $34,891,430 | $410,914,337 |
| Dec-13 2025 | $0.099784 | $0.093928 | $0.099908 | $0.093928 | $34,765,863 | $410,035,801 |
| Dec-12 2025 | $0.099785 | $0.094079 | $0.100301 | $0.100301 | $34,402,028 | $410,039,046 |
| Dec-11 2025 | $0.100304 | $0.093887 | $0.100391 | $0.100391 | $34,403,024 | $412,171,803 |
| Dec-10 2025 | $0.100448 | $0.099892 | $0.100538 | $0.100374 | $35,337,209 | $412,762,554 |
| Dec-09 2025 | $0.100498 | $0.099511 | $0.100622 | $0.099746 | $35,983,584 | $412,970,408 |
| Dec-08 2025 | $0.0999 | $0.099672 | $0.100215 | $0.100013 | $35,196,223 | $410,512,655 |
| Dec-07 2025 | $0.099794 | $0.099652 | $0.10029 | $0.09989 | $35,612,095 | $410,074,572 |