時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
31 秒 前
Wrapped Zedxion (WZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.104084 | $0.1038 | $0.104414 | $0.104089 | $36,685,765 | $427,706,657 |
| Jan-10 2026 | $0.104041 | $0.10319 | $0.104093 | $0.103241 | $36,655,495 | $427,528,295 |
| Jan-09 2026 | $0.103243 | $0.097325 | $0.103486 | $0.097797 | $35,570,015 | $424,250,256 |
| Jan-08 2026 | $0.10416 | $0.104131 | $0.10441 | $0.104219 | $36,845,624 | $428,016,775 |
| Jan-07 2026 | $0.104209 | $0.097762 | $0.104309 | $0.097919 | $36,726,326 | $428,216,750 |
| Jan-06 2026 | $0.104206 | $0.097173 | $0.104206 | $0.097173 | $36,409,389 | $428,206,148 |
| Jan-05 2026 | $0.097222 | $0.097222 | $0.103472 | $0.103227 | $35,621,198 | $399,509,075 |
| Jan-04 2026 | $0.103123 | $0.103038 | $0.103304 | $0.103142 | $35,589,105 | $423,754,347 |
| Jan-03 2026 | $0.103128 | $0.096009 | $0.103128 | $0.096196 | $35,957,902 | $423,775,738 |
| Jan-02 2026 | $0.096217 | $0.095779 | $0.102322 | $0.102307 | $34,971,114 | $395,378,965 |
| Jan-01 2026 | $0.102329 | $0.101653 | $0.102329 | $0.101653 | $35,762,888 | $420,492,985 |
| Dec-31 2025 | $0.10155 | $0.101514 | $0.101848 | $0.101622 | $34,485,529 | $417,292,499 |
| Dec-30 2025 | $0.101713 | $0.101446 | $0.101817 | $0.101817 | $34,827,809 | $417,962,019 |
| Dec-29 2025 | $0.10176 | $0.094506 | $0.101833 | $0.095413 | $34,526,452 | $418,153,795 |
| Dec-28 2025 | $0.101373 | $0.100805 | $0.101472 | $0.100874 | $34,629,675 | $416,566,518 |