時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030579 | $0.030579 | $0.03266 | $0.032463 | $582,816 | $3,269,666 |
| Apr-07 2026 | $0.032268 | $0.030432 | $0.032268 | $0.030785 | $506,054 | $3,452,292 |
| Apr-06 2026 | $0.030724 | $0.030554 | $0.031871 | $0.031121 | $503,422 | $3,411,645 |
| Apr-05 2026 | $0.031121 | $0.030583 | $0.031121 | $0.030885 | $477,291 | $3,461,126 |
| Apr-04 2026 | $0.030955 | $0.030445 | $0.031273 | $0.030943 | $481,483 | $3,440,347 |
| Apr-03 2026 | $0.030581 | $0.029704 | $0.030581 | $0.030006 | $453,942 | $3,403,546 |
| Apr-02 2026 | $0.030079 | $0.029682 | $0.031429 | $0.030222 | $470,712 | $3,346,119 |
| Apr-01 2026 | $0.030213 | $0.03019 | $0.030959 | $0.030297 | $425,283 | $3,357,748 |
| Mar-31 2026 | $0.030334 | $0.030149 | $0.03098 | $0.030413 | $470,396 | $3,370,338 |
| Mar-30 2026 | $0.030421 | $0.029772 | $0.03144 | $0.029804 | $500,189 | $3,374,262 |
| Mar-29 2026 | $0.029768 | $0.029768 | $0.030746 | $0.03058 | $454,891 | $3,309,369 |
| Mar-28 2026 | $0.030624 | $0.030283 | $0.031008 | $0.031008 | $466,244 | $3,403,708 |
| Mar-27 2026 | $0.030734 | $0.030734 | $0.031601 | $0.031601 | $454,437 | $3,412,144 |
| Mar-26 2026 | $0.031413 | $0.031413 | $0.032826 | $0.031955 | $459,622 | $3,487,758 |
| Mar-25 2026 | $0.032046 | $0.031519 | $0.03232 | $0.031585 | $473,084 | $3,554,649 |