時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.031822 | $0.031786 | $0.032723 | $0.032063 | $528,213 | $3,533,389 |
| Mar-18 2026 | $0.031963 | $0.031608 | $0.034087 | $0.034087 | $352,751 | $3,548,319 |
| Mar-17 2026 | $0.034105 | $0.032612 | $0.03462 | $0.033844 | $175,609 | $3,779,846 |
| Mar-16 2026 | $0.033773 | $0.031661 | $0.033801 | $0.031725 | $186,669 | $3,743,028 |
| Mar-15 2026 | $0.031917 | $0.031727 | $0.031935 | $0.031854 | $55,003 | $3,537,773 |
| Mar-14 2026 | $0.031451 | $0.03128 | $0.033066 | $0.032975 | $149,896 | $3,493,928 |
| Mar-13 2026 | $0.032991 | $0.032665 | $0.033599 | $0.032665 | $157,426 | $3,656,761 |
| Mar-12 2026 | $0.032582 | $0.032119 | $0.033174 | $0.032324 | $127,131 | $3,608,283 |
| Mar-11 2026 | $0.032305 | $0.032006 | $0.032372 | $0.032006 | $123,953 | $3,583,446 |
| Mar-10 2026 | $0.031935 | $0.031901 | $0.032599 | $0.032115 | $175,037 | $3,542,516 |
| Mar-09 2026 | $0.032027 | $0.031392 | $0.032027 | $0.031569 | $176,210 | $3,566,153 |
| Mar-08 2026 | $0.031729 | $0.031363 | $0.032829 | $0.03277 | $190,309 | $3,534,378 |
| Mar-07 2026 | $0.032741 | $0.032713 | $0.033304 | $0.033304 | $171,663 | $3,630,251 |
| Mar-06 2026 | $0.033374 | $0.033172 | $0.034664 | $0.034595 | $162,598 | $3,699,738 |
| Mar-05 2026 | $0.034703 | $0.034699 | $0.035681 | $0.035681 | $149,645 | $3,844,580 |