時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.033779 | $0.033779 | $0.035267 | $0.034836 | $1,837 | $3,737,648 |
| Feb-26 2026 | $0.034743 | $0.034296 | $0.035794 | $0.034365 | $167,880 | $3,955,887 |
| Feb-25 2026 | $0.034573 | $0.033065 | $0.035017 | $0.033427 | $167,272 | $3,943,122 |
| Feb-24 2026 | $0.033376 | $0.033369 | $0.033664 | $0.033647 | $144,447 | $3,686,430 |
| Feb-23 2026 | $0.033672 | $0.033409 | $0.034687 | $0.034687 | $169,551 | $3,820,947 |
| Feb-22 2026 | $0.03478 | $0.034734 | $0.03551 | $0.035477 | $150,233 | $3,824,169 |
| Feb-21 2026 | $0.035432 | $0.035137 | $0.035909 | $0.035137 | $146,758 | $3,894,712 |
| Feb-20 2026 | $0.035074 | $0.034643 | $0.035074 | $0.034643 | $136,970 | $3,850,639 |
| Feb-19 2026 | $0.034633 | $0.034605 | $0.0364 | $0.0364 | $141,577 | $3,806,415 |
| Feb-18 2026 | $0.036358 | $0.036358 | $0.036997 | $0.036936 | $141,619 | $3,986,846 |
| Feb-17 2026 | $0.036939 | $0.036628 | $0.037156 | $0.036628 | $145,242 | $4,058,957 |
| Feb-16 2026 | $0.03667 | $0.036232 | $0.036844 | $0.036429 | $139,404 | $4,014,547 |
| Feb-15 2026 | $0.0364 | $0.036389 | $0.037873 | $0.037358 | $130,914 | $3,994,938 |
| Feb-14 2026 | $0.037242 | $0.036492 | $0.03741 | $0.036592 | $124,670 | $4,104,090 |
| Feb-13 2026 | $0.036703 | $0.03593 | $0.036828 | $0.03593 | $131,806 | $4,049,273 |