時価総額 $2.42T
4.06%
ボリューム24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.025818 | $0.024969 | $0.025818 | $0.024969 | $106,908 | $6,855,431 |
| Aug-22 2024 | $0.024963 | $0.024687 | $0.025795 | $0.025672 | $79,330 | $6,626,644 |
| Aug-21 2024 | $0.025771 | $0.02491 | $0.026444 | $0.026444 | $67,225 | $6,815,424 |
| Aug-20 2024 | $0.026433 | $0.026311 | $0.026484 | $0.026393 | $72,225 | $7,002,431 |
| Aug-19 2024 | $0.026393 | $0.026248 | $0.026393 | $0.026329 | $73,555 | $6,996,705 |
| Aug-18 2024 | $0.026308 | $0.02629 | $0.02654 | $0.02654 | $86,155 | $6,974,116 |
| Aug-17 2024 | $0.026559 | $0.026267 | $0.026559 | $0.02638 | $89,709 | $7,040,587 |
| Aug-16 2024 | $0.026303 | $0.026242 | $0.026469 | $0.026303 | $76,133 | $6,972,801 |
| Aug-15 2024 | $0.026165 | $0.026091 | $0.026369 | $0.026219 | $80,036 | $6,939,767 |
| Aug-14 2024 | $0.026175 | $0.025979 | $0.026433 | $0.026362 | $101,616 | $6,942,438 |
| Aug-13 2024 | $0.026368 | $0.025995 | $0.026443 | $0.026328 | $93,039 | $7,025,006 |
| Aug-12 2024 | $0.02628 | $0.026147 | $0.026434 | $0.026171 | $94,144 | $7,034,177 |
| Aug-11 2024 | $0.02636 | $0.026164 | $0.02642 | $0.026355 | $115,882 | $7,057,574 |
| Aug-10 2024 | $0.02642 | $0.026228 | $0.02647 | $0.026444 | $90,256 | $7,046,807 |
| Aug-09 2024 | $0.026451 | $0.026272 | $0.026976 | $0.026915 | $120,724 | $7,059,562 |