時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0277 | $0.027612 | $0.027753 | $0.027684 | $216,581 | $7,354,137 |
| Oct-17 2024 | $0.027665 | $0.027588 | $0.027677 | $0.027588 | $231,944 | $7,342,942 |
| Oct-16 2024 | $0.027588 | $0.027537 | $0.027776 | $0.027648 | $239,611 | $7,326,749 |
| Oct-15 2024 | $0.027658 | $0.027658 | $0.028308 | $0.028308 | $237,066 | $7,346,903 |
| Oct-14 2024 | $0.028326 | $0.028154 | $0.028399 | $0.028289 | $210,346 | $7,522,270 |
| Oct-13 2024 | $0.028292 | $0.028254 | $0.028321 | $0.028286 | $190,594 | $7,504,177 |
| Oct-12 2024 | $0.028304 | $0.0283 | $0.028475 | $0.028475 | $189,105 | $7,508,489 |
| Oct-11 2024 | $0.028513 | $0.028325 | $0.028609 | $0.02836 | $216,567 | $7,563,104 |
| Oct-10 2024 | $0.028351 | $0.028301 | $0.028614 | $0.028505 | $186,792 | $7,516,241 |
| Oct-09 2024 | $0.028442 | $0.028403 | $0.028677 | $0.028677 | $172,474 | $7,540,276 |
| Oct-08 2024 | $0.02869 | $0.028664 | $0.029038 | $0.028927 | $161,999 | $7,605,777 |
| Oct-07 2024 | $0.028996 | $0.028996 | $0.029365 | $0.029303 | $188,734 | $7,678,616 |
| Oct-06 2024 | $0.029274 | $0.02919 | $0.029362 | $0.02919 | $204,390 | $7,752,145 |
| Oct-05 2024 | $0.029197 | $0.029144 | $0.029265 | $0.029144 | $200,647 | $7,737,478 |
| Oct-04 2024 | $0.029105 | $0.029009 | $0.029237 | $0.029132 | $193,100 | $7,713,234 |