時価総額 $3.21T
1.29%
ボリューム24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010926 | $0.00010869 | $0.00010972 | $0.00010869 | - | $903,195 |
| Dec-24 2025 | $0.00010869 | $0.0001078 | $0.00010869 | $0.0001078 | - | $898,441 |
| Dec-23 2025 | $0.0001078 | $0.0001071 | $0.00010786 | $0.0001071 | - | $891,123 |
| Dec-22 2025 | $0.0001067 | $0.00010525 | $0.0001067 | $0.00010525 | $857 | $881,983 |
| Dec-21 2025 | $0.00010525 | $0.00010525 | $0.00010809 | $0.0001054 | - | $870,004 |
| Dec-20 2025 | $0.0001054 | $0.00010148 | $0.00011745 | $0.00011745 | - | $871,273 |
| Dec-19 2025 | $0.00011745 | $0.00011745 | $0.00011893 | $0.00011893 | - | $970,901 |
| Dec-18 2025 | $0.00011893 | $0.00011893 | $0.00012673 | $0.00012673 | - | $983,122 |
| Dec-17 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-16 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-15 2025 | $0.00012673 | $0.00012636 | $0.00012673 | $0.00012636 | $218 | $1,047,585 |
| Dec-14 2025 | $0.00012636 | $0.00012636 | $0.00012917 | $0.00012917 | $50 | $1,044,542 |
| Dec-13 2025 | $0.00012917 | $0.00012917 | $0.0001327 | $0.0001327 | - | $1,067,789 |
| Dec-12 2025 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | - | $1,096,953 |
| Dec-11 2025 | $0.0001327 | $0.00012568 | $0.0001327 | $0.00012568 | - | $1,096,953 |