時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008216 | $0.00008216 | $0.00008422 | $0.00008422 | - | $679,203 |
| Feb-02 2026 | $0.00008422 | $0.00008422 | $0.00008503 | $0.00008464 | - | $696,218 |
| Feb-01 2026 | $0.00008464 | $0.00008464 | $0.00008537 | $0.00008489 | - | $699,704 |
| Jan-31 2026 | $0.00008489 | $0.00008393 | $0.00008489 | $0.00008393 | - | $701,744 |
| Jan-30 2026 | $0.00008393 | $0.00008375 | $0.00008436 | $0.00008379 | - | $693,840 |
| Jan-29 2026 | $0.00008379 | $0.00008379 | $0.00008428 | $0.00008395 | - | $692,620 |
| Jan-28 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-27 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-26 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-25 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | $723,079 |
| Jan-24 2026 | $0.00008747 | $0.00008747 | $0.00009082 | $0.00008923 | - | $723,079 |
| Jan-23 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-22 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-21 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-20 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |