時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-04 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-03 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-02 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-01 2026 | $0.00006638 | $0.00006556 | $0.00006638 | $0.00006556 | - | $548,756 |
| Mar-31 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-30 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-29 2026 | $0.00006556 | $0.0000654 | $0.00007244 | $0.00007244 | - | $541,973 |
| Mar-28 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Mar-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |