時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076373 | $0.00074235 | $0.00078151 | $0.00078151 | $4,223 | $6,312,940 |
| Jul-11 2025 | $0.00079596 | $0.00079596 | $0.00082501 | $0.00082349 | - | $6,579,345 |
| Jul-10 2025 | $0.00082437 | $0.00082437 | $0.0008657 | $0.00083851 | - | $6,814,239 |
| Jul-09 2025 | $0.00081308 | $0.00071109 | $0.00081308 | $0.00080905 | $17,353 | $6,720,898 |
| Jul-08 2025 | $0.0008093 | $0.0008093 | $0.00087079 | $0.00087079 | $21,342 | $6,689,652 |
| Jul-07 2025 | $0.00087311 | $0.00081797 | $0.00087311 | $0.00086396 | - | $7,217,132 |
| Jul-02 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jul-01 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-30 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-29 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-28 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-27 2025 | $0.00136511 | $0.00136511 | $0.00138917 | $0.00138917 | - | $11,283,897 |
| Jun-26 2025 | $0.00138951 | $0.00138951 | $0.00144093 | $0.00144039 | - | $11,485,612 |
| Jun-25 2025 | $0.00144955 | $0.00120802 | $0.00150113 | $0.00135542 | $106,148 | $11,981,863 |
| Jun-24 2025 | $0.00135542 | $0.00135542 | $0.00135542 | $0.00135542 | - | $11,203,834 |