時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019979 | $0.00019668 | $0.0002243 | $0.00021873 | - | $1,651,498 |
| Aug-19 2025 | $0.00021829 | $0.00021803 | $0.00022318 | $0.00022109 | $2,130 | $1,804,427 |
| Aug-18 2025 | $0.00022163 | $0.00021476 | $0.00022491 | $0.00021524 | $7,070 | $1,831,999 |
| Aug-17 2025 | $0.00021524 | $0.00020375 | $0.00021548 | $0.0002076 | - | $1,779,185 |
| Aug-16 2025 | $0.00020761 | $0.0002049 | $0.0002308 | $0.00023026 | $9,734 | $1,716,121 |
| Aug-15 2025 | $0.00023512 | $0.00023439 | $0.0002725 | $0.00027225 | - | $1,943,507 |
| Aug-14 2025 | $0.00027225 | $0.00027225 | $0.00029307 | $0.00029307 | - | $2,250,465 |
| Aug-13 2025 | $0.00029307 | $0.00021708 | $0.00029307 | $0.00021799 | - | $2,422,558 |
| Aug-12 2025 | $0.00021736 | $0.00020572 | $0.00021855 | $0.00021855 | - | $1,796,727 |
| Aug-11 2025 | $0.00024666 | $0.00024614 | $0.00029537 | $0.00029012 | - | $2,038,924 |
| Aug-10 2025 | $0.00028966 | $0.00028966 | $0.00035254 | $0.00033746 | $25,538 | $2,394,369 |
| Aug-09 2025 | $0.00033994 | $0.00025556 | $0.00035565 | $0.00035565 | - | $2,809,916 |
| Aug-08 2025 | $0.00035991 | $0.00035991 | $0.00047993 | $0.00047993 | $50,104 | $2,974,990 |
| Aug-07 2025 | $0.00047993 | $0.00044355 | $0.00049088 | $0.00046707 | - | $3,967,084 |
| Aug-06 2025 | $0.00046707 | $0.00041122 | $0.00048155 | $0.00042464 | $41,154 | $3,860,813 |