時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024667 | $0.00024082 | $0.00024689 | $0.00024506 | $100 | $2,039,025 |
| Sep-08 2025 | $0.00024506 | $0.00024506 | $0.00025505 | $0.00024692 | - | $2,025,683 |
| Sep-07 2025 | $0.00024692 | $0.00023882 | $0.00024717 | $0.00023882 | - | $2,041,080 |
| Sep-06 2025 | $0.00023882 | $0.00023882 | $0.00025131 | $0.00025131 | - | $1,974,145 |
| Sep-05 2025 | $0.00025131 | $0.00024713 | $0.00025264 | $0.00024847 | - | $2,077,380 |
| Sep-04 2025 | $0.0002481 | $0.00023329 | $0.0002483 | $0.00023945 | - | $2,050,830 |
| Sep-03 2025 | $0.00024184 | $0.00018757 | $0.00024184 | $0.00019102 | $25,938 | $1,999,061 |
| Sep-02 2025 | $0.00019102 | $0.00018482 | $0.00019267 | $0.00019229 | - | $1,579,023 |
| Sep-01 2025 | $0.00019229 | $0.00018488 | $0.00019229 | $0.00018488 | - | $1,589,513 |
| Aug-31 2025 | $0.00018488 | $0.00018409 | $0.00018523 | $0.00018523 | - | $1,528,237 |
| Aug-30 2025 | $0.00018523 | $0.00018471 | $0.00018804 | $0.00018471 | - | $1,531,133 |
| Aug-29 2025 | $0.00018471 | $0.00018084 | $0.00019068 | $0.00018085 | - | $1,526,854 |
| Aug-28 2025 | $0.00018085 | $0.00016883 | $0.00018085 | $0.00017925 | - | $1,494,909 |
| Aug-27 2025 | $0.00017925 | $0.00017691 | $0.00018134 | $0.00018083 | - | $1,481,740 |
| Aug-26 2025 | $0.00018083 | $0.00018062 | $0.00018423 | $0.00018182 | - | $1,494,790 |