時価総額 $2.55T
-1.8%
ボリューム24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
硬貨
34.203
+1
取引所
885
最後の更新
59 秒 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001171 | $0.00001121 | $0.00001186 | $0.00001121 | $1,200,762 | $89,766,082 |
| Feb-07 2026 | $0.00001123 | $0.00001073 | $0.00001123 | $0.00001073 | $895,232 | $86,141,995 |
| Feb-06 2026 | $0.00001099 | $0.0000098927 | $0.00001099 | $0.00001011 | $2,411,982 | $84,374,370 |
| Feb-05 2026 | $0.00001011 | $0.0000099193 | $0.00001047 | $0.00001012 | $2,291,323 | $77,588,929 |
| Feb-04 2026 | $0.00001012 | $0.00001012 | $0.0000113 | $0.00001129 | $1,133,975 | $77,666,386 |
| Feb-03 2026 | $0.00001131 | $0.00001124 | $0.00001165 | $0.00001153 | $1,762,101 | $86,746,960 |
| Feb-02 2026 | $0.00001157 | $0.00001097 | $0.00001159 | $0.00001098 | $2,107,019 | $88,803,423 |
| Feb-01 2026 | $0.00001122 | $0.00001122 | $0.00001234 | $0.00001196 | $1,639,970 | $86,058,131 |
| Jan-31 2026 | $0.00001194 | $0.00001171 | $0.00001297 | $0.00001296 | $2,628,634 | $91,435,896 |
| Jan-30 2026 | $0.00001297 | $0.0000121 | $0.00001297 | $0.00001213 | $2,009,913 | $99,244,212 |
| Jan-29 2026 | $0.0000121 | $0.0000121 | $0.00001407 | $0.00001407 | $1,737,699 | $92,661,183 |
| Jan-28 2026 | $0.00001406 | $0.00001252 | $0.00001431 | $0.00001378 | $1,016,828 | $107,516,372 |
| Jan-27 2026 | $0.00001378 | $0.00001364 | $0.00001394 | $0.00001365 | $1,266,679 | $105,339,573 |
| Jan-26 2026 | $0.00001365 | $0.00001363 | $0.00001389 | $0.00001371 | $1,273,689 | $104,358,605 |
| Jan-25 2026 | $0.00001371 | $0.0000137 | $0.00001607 | $0.00001504 | $1,629,242 | $104,746,551 |