時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002382 | $0.00002382 | $0.00002612 | $0.00002464 | $4,112,553 | $182,191,609 |
| Jun-20 2025 | $0.00002461 | $0.00002375 | $0.00002531 | $0.00002443 | $3,665,712 | $187,854,172 |
| Jun-19 2025 | $0.00002535 | $0.00002485 | $0.00002772 | $0.00002703 | $4,597,538 | $193,827,733 |
| Jun-18 2025 | $0.00002781 | $0.00002653 | $0.00003006 | $0.00002862 | $5,816,744 | $212,234,743 |
| Jun-17 2025 | $0.00002861 | $0.00002814 | $0.0000337 | $0.0000291 | $13,740,918 | $218,385,224 |
| Jun-16 2025 | $0.00002981 | $0.00002903 | $0.00003036 | $0.00002998 | $2,016,376 | $227,696,216 |
| Jun-15 2025 | $0.00003003 | $0.0000292 | $0.00003065 | $0.00003007 | $1,413,946 | $229,331,819 |
| Jun-14 2025 | $0.00002966 | $0.0000294 | $0.00003134 | $0.00003096 | $2,004,212 | $226,331,083 |
| Jun-13 2025 | $0.00003096 | $0.00002976 | $0.00003145 | $0.00003145 | $4,597,627 | $236,196,460 |
| Jun-12 2025 | $0.0000324 | $0.0000324 | $0.00003576 | $0.00003576 | $4,163,257 | $247,064,490 |
| Jun-11 2025 | $0.00003541 | $0.00003364 | $0.00003631 | $0.00003392 | $5,583,125 | $269,673,959 |
| Jun-10 2025 | $0.00003405 | $0.00003101 | $0.00003405 | $0.00003101 | $3,060,456 | $259,451,883 |
| Jun-09 2025 | $0.00003098 | $0.00002936 | $0.00003104 | $0.0000306 | $2,415,477 | $235,969,412 |
| Jun-08 2025 | $0.00003047 | $0.00003047 | $0.00003185 | $0.00003161 | $1,796,957 | $232,334,400 |
| Jun-07 2025 | $0.00003205 | $0.00003205 | $0.00003252 | $0.00003229 | $3,808,954 | $244,191,615 |