時価総額 $4.02T
0.37%
ボリューム24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
17 秒 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003143 | $0.00002982 | $0.00003143 | $0.00002986 | $2,864,864 | $240,441,979 |
| Oct-23 2025 | $0.00002996 | $0.00002796 | $0.00002996 | $0.000028 | $2,397,659 | $229,372,531 |
| Oct-22 2025 | $0.00002775 | $0.00002775 | $0.00003037 | $0.00003037 | $2,228,194 | $212,294,452 |
| Oct-21 2025 | $0.00003037 | $0.00002857 | $0.00003149 | $0.00002857 | $2,479,657 | $232,138,128 |
| Oct-20 2025 | $0.00002857 | $0.00002857 | $0.00003165 | $0.00003008 | $3,207,349 | $218,377,080 |
| Oct-19 2025 | $0.00002901 | $0.00002683 | $0.00002904 | $0.00002799 | $2,344,748 | $221,777,244 |
| Oct-18 2025 | $0.00002799 | $0.00002687 | $0.00002811 | $0.00002687 | $1,808,223 | $214,059,272 |
| Oct-17 2025 | $0.00002701 | $0.00002701 | $0.0000307 | $0.00003069 | $4,777,890 | $206,522,912 |
| Oct-16 2025 | $0.0000307 | $0.00002932 | $0.00003098 | $0.00003092 | $3,919,211 | $234,179,150 |
| Oct-15 2025 | $0.00003088 | $0.00002923 | $0.00003245 | $0.00003135 | $3,443,848 | $235,685,634 |
| Oct-14 2025 | $0.00003135 | $0.00003056 | $0.00003333 | $0.00003333 | $5,300,459 | $239,524,194 |
| Oct-13 2025 | $0.00003305 | $0.00003201 | $0.00003373 | $0.00003201 | $4,144,422 | $252,365,975 |
| Oct-12 2025 | $0.00003202 | $0.00002863 | $0.00003293 | $0.00003094 | $4,947,141 | $244,854,159 |
| Oct-11 2025 | $0.00003096 | $0.00002919 | $0.00003096 | $0.00003 | $3,270,767 | $237,063,613 |
| Oct-10 2025 | $0.00002907 | $0.00002603 | $0.00003294 | $0.00003018 | $6,411,283 | $222,391,979 |