時価総額 $2.45T
1.38%
ボリューム24h $80.64B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00004743 | $0.00004655 | $0.00004743 | $0.00004655 | $4,730,550 | $408,771,242 |
| Jun-28 2024 | $0.00004672 | $0.00004547 | $0.00004673 | $0.00004547 | $3,340,795 | $402,286,726 |
| Jun-27 2024 | $0.00004449 | $0.00004407 | $0.00004449 | $0.00004407 | $2,825,819 | $383,165,890 |
| Jun-26 2024 | $0.00004407 | $0.00004407 | $0.00004528 | $0.00004505 | $3,140,753 | $379,470,768 |
| Jun-25 2024 | $0.00004503 | $0.00004343 | $0.00004584 | $0.00004343 | $4,826,189 | $387,615,096 |
| Jun-24 2024 | $0.00004342 | $0.0000427 | $0.00004448 | $0.000044 | $2,985,086 | $373,752,186 |
| Jun-23 2024 | $0.00004403 | $0.00004363 | $0.00004505 | $0.00004505 | $2,372,032 | $379,281,840 |
| Jun-22 2024 | $0.00004511 | $0.00004511 | $0.00004558 | $0.00004553 | $2,859,114 | $387,994,053 |
| Jun-21 2024 | $0.00004613 | $0.00004599 | $0.00004621 | $0.00004621 | $9,298,386 | $396,337,159 |
| Jun-20 2024 | $0.00004625 | $0.00004572 | $0.00004625 | $0.00004585 | $1,481,181 | $397,001,863 |
| Jun-19 2024 | $0.00004588 | $0.00004546 | $0.00004602 | $0.00004566 | $1,840,650 | $393,787,109 |
| Jun-18 2024 | $0.00004566 | $0.00004478 | $0.00004651 | $0.00004651 | $2,382,197 | $391,482,012 |
| Jun-17 2024 | $0.00004654 | $0.00004584 | $0.00004762 | $0.00004762 | $3,081,920 | $398,931,249 |
| Jun-16 2024 | $0.00004763 | $0.0000471 | $0.00004816 | $0.00004816 | $1,857,340 | $408,610,170 |
| Jun-15 2024 | $0.00004813 | $0.00004813 | $0.00004907 | $0.00004886 | $1,970,261 | $412,305,376 |