時価総額 $3.53T
0.3%
ボリューム24h $263.76B
7.54%
BTC % 58.54%
0.8%
ETH % 8.85%
0%
硬貨
31.861
+17
取引所
885
最後の更新
19 秒 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003842 | $0.00003738 | $0.00003938 | $0.00003905 | $4,118,314 | $292,690,453 |
| May-14 2025 | $0.00003855 | $0.00003855 | $0.00004093 | $0.00004093 | $5,792,552 | $293,747,972 |
| May-13 2025 | $0.00004142 | $0.00003513 | $0.00004165 | $0.00003572 | $6,058,476 | $315,435,144 |
| May-12 2025 | $0.00003558 | $0.00003482 | $0.00003707 | $0.00003528 | $4,961,618 | $271,194,926 |
| May-11 2025 | $0.00003498 | $0.0000347 | $0.00003697 | $0.00003697 | $5,108,743 | $266,773,040 |
| May-10 2025 | $0.00003698 | $0.00003461 | $0.00003698 | $0.00003515 | $5,062,406 | $281,985,238 |
| May-09 2025 | $0.00003473 | $0.0000322 | $0.00003483 | $0.00003232 | $7,281,353 | $264,826,108 |
| May-08 2025 | $0.00003232 | $0.00003038 | $0.00003321 | $0.00003038 | $5,768,564 | $246,275,017 |
| May-07 2025 | $0.00003054 | $0.00002878 | $0.00003107 | $0.00002885 | $7,564,430 | $232,592,327 |
| May-06 2025 | $0.00002697 | $0.00002612 | $0.00002714 | $0.00002669 | $2,342,496 | $205,606,331 |
| May-05 2025 | $0.00002662 | $0.00002498 | $0.00002686 | $0.0000256 | $2,213,379 | $203,027,574 |
| May-04 2025 | $0.00002573 | $0.00002543 | $0.0000266 | $0.00002545 | $2,491,524 | $196,228,510 |
| May-03 2025 | $0.00002536 | $0.00002509 | $0.00002913 | $0.00002884 | $3,857,545 | $193,639,884 |
| May-02 2025 | $0.00002895 | $0.00002895 | $0.0000307 | $0.00003026 | $2,205,319 | $220,632,469 |
| May-01 2025 | $0.00003028 | $0.00002849 | $0.00003088 | $0.00002859 | $3,045,231 | $230,755,284 |