時価総額 $3.95T
1.67%
ボリューム24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003013 | $0.00002994 | $0.00003128 | $0.00003035 | $4,098,667 | $230,167,322 |
| Jul-11 2025 | $0.00003035 | $0.00002927 | $0.00003128 | $0.00002927 | $6,000,545 | $232,154,488 |
| Jul-10 2025 | $0.00003001 | $0.00002724 | $0.00003001 | $0.00002765 | $4,421,045 | $229,632,176 |
| Jul-09 2025 | $0.00002757 | $0.00002568 | $0.00002809 | $0.00002685 | $3,237,274 | $211,454,974 |
| Jul-08 2025 | $0.00002675 | $0.00002562 | $0.00002724 | $0.00002572 | $7,030,206 | $205,175,565 |
| Jul-07 2025 | $0.00002539 | $0.00002539 | $0.00002731 | $0.00002731 | $4,614,642 | $195,112,825 |
| Jul-06 2025 | $0.00002726 | $0.0000243 | $0.00002746 | $0.0000247 | $10,662,118 | $209,594,973 |
| Jul-05 2025 | $0.00002468 | $0.00002349 | $0.00002555 | $0.00002497 | $3,358,273 | $189,803,772 |
| Jul-04 2025 | $0.00002494 | $0.00002349 | $0.00002494 | $0.00002462 | $5,600,604 | $191,237,636 |
| Jul-03 2025 | $0.00002449 | $0.00002352 | $0.00002519 | $0.00002398 | $4,280,950 | $188,204,963 |
| Jul-02 2025 | $0.00002394 | $0.00002276 | $0.00002402 | $0.00002366 | $5,568,267 | $184,250,856 |
| Jul-01 2025 | $0.0000237 | $0.00002276 | $0.00002452 | $0.00002452 | $3,786,769 | $182,587,447 |
| Jun-30 2025 | $0.00002454 | $0.00002349 | $0.00002508 | $0.00002363 | $4,877,279 | $188,421,083 |
| Jun-29 2025 | $0.00002376 | $0.00002239 | $0.00002376 | $0.000023 | $2,893,271 | $183,066,555 |
| Jun-28 2025 | $0.00002317 | $0.0000226 | $0.0000244 | $0.0000239 | $5,456,637 | $178,678,479 |