時価総額 $2.55T
-2.29%
ボリューム24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,142,800 |
| Mar-20 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,092,309 |
| Mar-19 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,997,649 |
| Mar-18 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,978,721 |
| Mar-17 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,957,793 |
| Mar-16 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,925,353 |
| Mar-15 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,902,233 |
| Mar-14 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,712,373 |
| Mar-13 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,763,024 |
| Mar-12 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,871,130 |
| Mar-11 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,818,217 |
| Mar-10 2026 | $0.00001063 | $0.00001062 | $0.00001063 | $0.00001062 | - | $81,750,699 |
| Mar-09 2026 | $0.00001062 | $0.00001037 | $0.00001063 | $0.00001049 | - | $81,623,663 |
| Mar-08 2026 | $0.00001048 | $0.00001016 | $0.00001056 | $0.00001018 | $911,799 | $80,611,586 |
| Mar-07 2026 | $0.00001027 | $0.00001004 | $0.00002836 | $0.00001004 | $1,281,973 | $79,036,922 |