時価総額 $2.30T
-0.17%
ボリューム24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00003627 | $0.00003608 | $0.00003651 | $0.00003613 | $1,608,303 | $318,999,144 |
| Aug-20 2024 | $0.0000362 | $0.00003587 | $0.00003739 | $0.00003656 | $2,912,548 | $317,686,709 |
| Aug-19 2024 | $0.00003654 | $0.00003558 | $0.00003654 | $0.00003634 | $2,455,216 | $320,569,099 |
| Aug-18 2024 | $0.00003679 | $0.0000363 | $0.00003702 | $0.00003639 | $1,092,430 | $322,762,364 |
| Aug-17 2024 | $0.00003638 | $0.0000362 | $0.00003659 | $0.00003632 | $1,464,965 | $319,193,395 |
| Aug-16 2024 | $0.00003629 | $0.00003552 | $0.00003637 | $0.00003604 | $3,261,838 | $318,500,780 |
| Aug-15 2024 | $0.00003594 | $0.00003552 | $0.00003678 | $0.0000364 | $2,799,873 | $315,834,613 |
| Aug-14 2024 | $0.00003652 | $0.0000364 | $0.00003765 | $0.00003694 | $3,482,687 | $320,459,194 |
| Aug-13 2024 | $0.00003717 | $0.00003515 | $0.00003732 | $0.00003568 | $4,689,001 | $326,264,312 |
| Aug-12 2024 | $0.00003531 | $0.00003334 | $0.00003531 | $0.00003447 | $4,065,643 | $310,456,528 |
| Aug-11 2024 | $0.00003456 | $0.00003427 | $0.00003637 | $0.00003592 | $2,423,225 | $303,984,252 |
| Aug-10 2024 | $0.00003588 | $0.00003545 | $0.00003599 | $0.00003545 | $1,740,332 | $315,096,907 |
| Aug-09 2024 | $0.00003523 | $0.00003469 | $0.00003792 | $0.00003792 | $6,071,980 | $309,271,262 |
| Aug-08 2024 | $0.00003771 | $0.00003521 | $0.00003771 | $0.00003521 | $5,054,891 | $330,774,574 |
| Aug-07 2024 | $0.00003509 | $0.00003459 | $0.00004009 | $0.00003927 | $10,088,477 | $308,237,364 |