時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $74.77 | $73.88 | $77.56 | $77.56 | $104,510 | $3,255,765 |
| Feb-22 2026 | $77.63 | $77.33 | $79.02 | $79.02 | $70,400 | $3,380,497 |
| Feb-21 2026 | $79.17 | $79.07 | $80.93 | $79.56 | $96,251 | $3,447,216 |
| Feb-20 2026 | $79.37 | $78.44 | $81.00 | $80.19 | $113,226 | $3,456,063 |
| Feb-19 2026 | $79.82 | $77.32 | $79.82 | $77.56 | $73,296 | $3,475,547 |
| Feb-18 2026 | $77.38 | $76.74 | $80.57 | $80.31 | $80,029 | $3,369,408 |
| Feb-17 2026 | $79.93 | $78.88 | $80.37 | $79.74 | $114,542 | $3,480,614 |
| Feb-16 2026 | $79.72 | $78.50 | $80.87 | $79.54 | $186,907 | $3,471,229 |
| Feb-15 2026 | $78.67 | $77.61 | $81.84 | $80.69 | $160,151 | $3,425,537 |
| Feb-14 2026 | $81.28 | $77.12 | $81.28 | $77.12 | $122,634 | $3,539,044 |
| Feb-13 2026 | $77.23 | $74.37 | $77.39 | $74.37 | $77,394 | $3,362,945 |
| Feb-12 2026 | $74.67 | $73.40 | $76.04 | $73.40 | $90,873 | $3,251,632 |
| Feb-11 2026 | $73.15 | $71.97 | $75.43 | $75.43 | $151,168 | $3,185,214 |
| Feb-10 2026 | $75.64 | $75.05 | $76.34 | $76.08 | $149,810 | $3,293,607 |
| Feb-09 2026 | $76.00 | $74.06 | $76.79 | $75.85 | $206,100 | $3,309,207 |