時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $97.73 | $96.47 | $98.44 | $96.84 | $233,204 | $4,255,604 |
| Mar-15 2026 | $96.90 | $95.85 | $97.63 | $96.35 | $182,357 | $4,219,276 |
| Mar-14 2026 | $96.83 | $93.48 | $97.16 | $94.23 | $202,740 | $4,216,095 |
| Mar-13 2026 | $93.35 | $93.27 | $96.11 | $95.48 | $178,342 | $4,064,580 |
| Mar-12 2026 | $95.38 | $94.23 | $95.40 | $95.33 | $131,261 | $4,152,983 |
| Mar-11 2026 | $95.87 | $94.48 | $98.39 | $97.78 | $233,392 | $4,174,692 |
| Mar-10 2026 | $97.36 | $96.16 | $99.02 | $97.39 | $280,497 | $4,239,352 |
| Mar-09 2026 | $97.13 | $96.17 | $99.13 | $98.06 | $270,674 | $4,229,187 |
| Mar-08 2026 | $97.91 | $96.63 | $103.48 | $102.53 | $418,252 | $4,263,100 |
| Mar-07 2026 | $102.06 | $94.84 | $102.77 | $94.84 | $721,359 | $4,444,093 |
| Mar-06 2026 | $96.15 | $93.78 | $99.89 | $95.61 | $1,206,195 | $4,186,795 |
| Mar-05 2026 | $95.22 | $77.24 | $106.61 | $77.63 | $3,876,386 | $4,146,315 |
| Mar-04 2026 | $77.75 | $75.27 | $78.68 | $75.97 | $192,174 | $3,385,461 |
| Mar-03 2026 | $76.05 | $75.29 | $77.17 | $76.85 | $119,035 | $3,311,583 |
| Mar-02 2026 | $77.37 | $75.28 | $78.14 | $75.97 | $183,578 | $3,369,056 |