時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $110.17 | $110.17 | $116.84 | $115.95 | $12,311 | $4,796,996 |
| Nov-13 2025 | $116.54 | $113.71 | $125.16 | $125.16 | $22,297 | $5,074,383 |
| Nov-12 2025 | $124.54 | $121.89 | $126.60 | $122.47 | $15,392 | $5,422,743 |
| Nov-11 2025 | $123.05 | $121.88 | $128.48 | $128.27 | $19,535 | $5,357,761 |
| Nov-10 2025 | $128.62 | $126.21 | $130.24 | $126.21 | $7,662 | $5,600,646 |
| Nov-09 2025 | $126.36 | $120.33 | $126.36 | $122.66 | $4,429 | $5,501,954 |
| Nov-08 2025 | $123.79 | $120.32 | $125.90 | $125.02 | $3,253 | $5,390,184 |
| Nov-07 2025 | $125.62 | $116.12 | $125.94 | $118.29 | $10,081 | $5,469,904 |
| Nov-06 2025 | $117.44 | $114.88 | $123.60 | $123.60 | - | $5,113,808 |
| Nov-05 2025 | $123.94 | $120.36 | $125.32 | $122.87 | $8,214 | $5,396,532 |
| Nov-04 2025 | $123.64 | $118.39 | $133.32 | $131.47 | $13,329 | $5,383,684 |
| Nov-03 2025 | $131.47 | $131.47 | $141.13 | $141.13 | $18,331 | $5,724,352 |
| Nov-02 2025 | $141.12 | $138.51 | $145.76 | $144.19 | $6,881 | $6,144,816 |
| Nov-01 2025 | $144.19 | $140.76 | $144.61 | $142.30 | $6,165 | $6,278,258 |
| Oct-31 2025 | $143.95 | $141.19 | $149.72 | $147.70 | - | $6,267,792 |