時価総額 $3.54T
3.45%
ボリューム24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
硬貨
34.045
+15
取引所
885
最後の更新
1 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $116.92 | $111.02 | $116.92 | $111.02 | $13 | $5,091,082 |
| Jan-12 2026 | $110.86 | $110.63 | $112.24 | $110.63 | - | $4,827,274 |
| Jan-11 2026 | $110.79 | $109.88 | $112.07 | $109.88 | $2,057 | $4,824,277 |
| Jan-10 2026 | $110.07 | $109.63 | $110.55 | $110.36 | - | $4,792,963 |
| Jan-09 2026 | $110.36 | $109.36 | $110.82 | $110.34 | - | $4,805,251 |
| Jan-08 2026 | $110.34 | $108.96 | $112.62 | $111.90 | - | $4,804,587 |
| Jan-07 2026 | $111.57 | $111.57 | $114.54 | $114.54 | $1,669 | $4,858,210 |
| Jan-06 2026 | $114.54 | $112.67 | $115.54 | $115.54 | - | $4,987,228 |
| Jan-05 2026 | $115.54 | $113.79 | $115.54 | $114.74 | $3,297 | $5,030,994 |
| Jan-04 2026 | $112.99 | $112.99 | $115.23 | $113.91 | - | $4,919,918 |
| Jan-03 2026 | $113.30 | $110.86 | $113.93 | $112.37 | - | $4,933,500 |
| Jan-02 2026 | $112.37 | $109.52 | $112.70 | $109.52 | - | $4,892,880 |
| Jan-01 2026 | $109.52 | $109.52 | $110.30 | $109.54 | - | $4,768,719 |
| Dec-31 2025 | $109.62 | $106.70 | $109.62 | $106.91 | $3,698 | $4,773,079 |
| Dec-30 2025 | $106.91 | $106.35 | $107.47 | $107.47 | $2,676 | $4,655,300 |