時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $102.94 | $102.70 | $108.48 | $106.77 | $5,882 | $4,482,184 |
| Dec-17 2025 | $105.10 | $105.10 | $109.90 | $109.90 | - | $4,576,346 |
| Dec-16 2025 | $109.90 | $105.23 | $109.90 | $107.17 | $3,906 | $4,785,471 |
| Dec-15 2025 | $106.37 | $105.31 | $110.97 | $109.23 | - | $4,631,491 |
| Dec-14 2025 | $109.17 | $109.17 | $115.66 | $114.51 | $5,148 | $4,753,614 |
| Dec-13 2025 | $114.51 | $114.51 | $117.04 | $115.39 | - | $4,985,967 |
| Dec-12 2025 | $115.39 | $113.56 | $117.32 | $115.01 | $2,747 | $5,024,240 |
| Dec-11 2025 | $115.01 | $112.94 | $118.41 | $118.41 | $3,025 | $5,007,932 |
| Dec-10 2025 | $119.90 | $116.38 | $121.90 | $116.78 | $5,194 | $5,220,792 |
| Dec-09 2025 | $117.26 | $109.42 | $118.17 | $110.72 | $5,762 | $5,105,830 |
| Dec-08 2025 | $111.98 | $106.96 | $112.22 | $106.96 | - | $4,875,918 |
| Dec-07 2025 | $106.96 | $105.55 | $109.09 | $107.20 | $14,942 | $4,657,314 |
| Dec-06 2025 | $106.79 | $103.35 | $108.08 | $103.35 | - | $4,649,887 |
| Dec-05 2025 | $103.77 | $102.98 | $109.73 | $108.88 | $3,443 | $4,518,331 |
| Dec-04 2025 | $107.44 | $106.35 | $107.97 | $107.21 | $2,620 | $4,678,226 |