時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $202.43 | $191.30 | $202.43 | $192.77 | $24,381 | $8,814,280 |
| Oct-02 2025 | $191.23 | $190.85 | $193.55 | $191.78 | $33,095 | $8,326,449 |
| Oct-01 2025 | $189.86 | $186.65 | $191.13 | $187.57 | - | $8,266,732 |
| Sep-30 2025 | $187.57 | $185.44 | $191.02 | $191.02 | $4,668 | $8,167,280 |
| Sep-29 2025 | $190.67 | $189.29 | $193.53 | $192.37 | $10,744 | $8,302,190 |
| Sep-28 2025 | $192.37 | $188.85 | $192.37 | $190.10 | $13,160 | $8,376,030 |
| Sep-27 2025 | $190.10 | $188.45 | $191.14 | $190.33 | $22,005 | $8,277,400 |
| Sep-26 2025 | $189.87 | $185.71 | $191.93 | $187.59 | - | $8,267,307 |
| Sep-25 2025 | $186.37 | $179.04 | $188.06 | $182.34 | $31,913 | $8,115,010 |
| Sep-24 2025 | $181.89 | $177.24 | $182.97 | $181.27 | $239,360 | $7,920,056 |
| Sep-23 2025 | $181.32 | $179.52 | $184.80 | $184.80 | $10,135 | $7,894,967 |
| Sep-22 2025 | $184.13 | $181.12 | $196.37 | $196.37 | $23,170 | $8,017,394 |
| Sep-21 2025 | $197.84 | $195.93 | $203.09 | $195.93 | $37,270 | $8,614,234 |
| Sep-20 2025 | $194.80 | $191.25 | $195.02 | $192.26 | $17,668 | $8,481,969 |
| Sep-19 2025 | $192.26 | $190.32 | $196.35 | $195.83 | $29,714 | $8,371,261 |