時価総額 $2.64T
-3.14%
ボリューム24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $84.17 | $83.73 | $88.72 | $88.68 | $382,926 | $3,665,137 |
| Feb-02 2026 | $89.19 | $85.26 | $89.65 | $88.83 | $355,997 | $3,883,739 |
| Feb-01 2026 | $87.42 | $86.50 | $91.83 | $91.60 | $292,450 | $3,806,637 |
| Jan-31 2026 | $89.89 | $88.29 | $101.67 | $101.67 | $455,206 | $3,914,244 |
| Jan-30 2026 | $101.27 | $99.59 | $102.49 | $102.49 | $290,899 | $4,409,786 |
| Jan-29 2026 | $102.15 | $101.08 | $106.21 | $106.21 | $220,705 | $4,447,781 |
| Jan-28 2026 | $106.44 | $106.02 | $108.22 | $106.37 | $577,776 | $4,634,562 |
| Jan-27 2026 | $106.11 | $103.61 | $106.41 | $103.61 | - | $4,620,375 |
| Jan-26 2026 | $103.26 | $101.65 | $103.52 | $101.65 | $73,940 | $4,496,166 |
| Jan-25 2026 | $101.13 | $99.84 | $103.82 | $103.19 | $205,906 | $4,403,543 |
| Jan-24 2026 | $103.26 | $102.62 | $104.48 | $102.83 | $144,692 | $4,496,094 |
| Jan-23 2026 | $102.83 | $102.25 | $103.90 | $103.21 | $85,938 | $4,477,622 |
| Jan-22 2026 | $103.21 | $102.43 | $104.97 | $104.31 | - | $4,494,025 |
| Jan-21 2026 | $105.20 | $102.66 | $105.20 | $103.04 | $7,617 | $4,580,883 |
| Jan-20 2026 | $102.21 | $102.21 | $109.29 | $108.25 | $2,876 | $4,450,336 |