時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $85.51 | $84.61 | $85.64 | $84.85 | $1,314 | $3,723,598 |
| Apr-10 2026 | $84.93 | $83.17 | $85.28 | $83.17 | $172,395 | $3,698,031 |
| Apr-09 2026 | $83.79 | $82.71 | $84.02 | $83.33 | $51,554 | $3,648,350 |
| Apr-08 2026 | $83.41 | $83.41 | $85.43 | $85.12 | $140,540 | $3,631,805 |
| Apr-07 2026 | $84.53 | $81.84 | $84.53 | $82.32 | $96,897 | $3,680,563 |
| Apr-06 2026 | $82.26 | $82.26 | $83.71 | $83.40 | $109,710 | $3,581,845 |
| Apr-05 2026 | $83.06 | $81.94 | $83.12 | $83.12 | $48,590 | $3,616,518 |
| Apr-04 2026 | $83.10 | $82.55 | $83.29 | $82.55 | $48,165 | $3,618,679 |
| Apr-03 2026 | $82.52 | $82.52 | $83.61 | $83.24 | $102,528 | $3,593,415 |
| Apr-02 2026 | $83.37 | $82.29 | $84.18 | $84.18 | - | $3,630,418 |
| Apr-01 2026 | $84.31 | $83.60 | $85.08 | $83.94 | $89,768 | $3,671,294 |
| Mar-31 2026 | $83.61 | $82.52 | $84.76 | $83.85 | $104,389 | $3,640,588 |
| Mar-30 2026 | $83.99 | $83.61 | $85.25 | $83.61 | $111,331 | $3,657,060 |
| Mar-29 2026 | $83.43 | $83.43 | $85.45 | $83.46 | $188,098 | $3,632,723 |
| Mar-28 2026 | $83.75 | $81.93 | $84.58 | $82.05 | $90,880 | $3,646,727 |