時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
1 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $42.30 | $39.31 | $42.65 | $39.73 | $17,017 | $1,842,127 |
| Sep-25 2024 | $39.73 | $39.64 | $40.21 | $40.10 | $2,292 | $1,729,951 |
| Sep-24 2024 | $40.34 | $39.60 | $40.34 | $40.12 | $2,087 | $1,756,753 |
| Sep-23 2024 | $40.14 | $40.08 | $40.71 | $40.12 | $3,621 | $1,747,790 |
| Sep-22 2024 | $40.12 | $39.32 | $40.39 | $39.78 | $4,578 | $1,747,070 |
| Sep-21 2024 | $39.64 | $39.35 | $39.78 | $39.35 | $1,629 | $1,726,334 |
| Sep-20 2024 | $39.35 | $39.09 | $40.76 | $40.54 | $5,377 | $1,713,458 |
| Sep-19 2024 | $40.54 | $38.39 | $40.54 | $38.39 | $1,873 | $1,765,568 |
| Sep-18 2024 | $38.10 | $37.45 | $38.16 | $38.02 | $2,672 | $1,659,031 |
| Sep-17 2024 | $38.02 | $37.85 | $38.49 | $38.45 | $6,553 | $1,655,631 |
| Sep-16 2024 | $38.45 | $37.77 | $38.53 | $38.53 | $4,392 | $1,674,203 |
| Sep-15 2024 | $38.49 | $38.35 | $39.40 | $39.40 | $3,786 | $1,675,907 |
| Sep-14 2024 | $39.48 | $39.35 | $40.12 | $40.12 | $1,757 | $1,719,251 |
| Sep-13 2024 | $40.19 | $39.06 | $40.19 | $39.46 | $6,462 | $1,750,241 |
| Sep-12 2024 | $39.33 | $38.97 | $39.37 | $39.17 | $966 | $1,712,740 |