時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $41.72 | $40.70 | $41.72 | $40.70 | $1,734 | $1,816,727 |
| Oct-03 2024 | $40.55 | $39.89 | $40.55 | $40.10 | $2,278 | $1,765,846 |
| Oct-02 2024 | $40.26 | $39.85 | $40.68 | $39.85 | $3,305 | $1,753,095 |
| Oct-01 2024 | $39.79 | $39.79 | $42.20 | $41.32 | $3,459 | $1,732,602 |
| Sep-30 2024 | $41.46 | $41.19 | $42.87 | $42.87 | $2,018 | $1,805,516 |
| Sep-29 2024 | $42.91 | $42.25 | $42.94 | $42.85 | $1,164 | $1,868,687 |
| Sep-28 2024 | $42.85 | $42.33 | $42.85 | $42.49 | $1,574 | $1,865,819 |
| Sep-27 2024 | $42.49 | $41.67 | $42.80 | $42.30 | $2,639 | $1,850,386 |
| Sep-26 2024 | $42.30 | $39.31 | $42.65 | $39.73 | $17,017 | $1,842,127 |
| Sep-25 2024 | $39.73 | $39.64 | $40.21 | $40.10 | $2,292 | $1,729,951 |
| Sep-24 2024 | $40.34 | $39.60 | $40.34 | $40.12 | $2,087 | $1,756,753 |
| Sep-23 2024 | $40.14 | $40.08 | $40.71 | $40.12 | $3,621 | $1,747,790 |
| Sep-22 2024 | $40.12 | $39.32 | $40.39 | $39.78 | $4,578 | $1,747,070 |
| Sep-21 2024 | $39.64 | $39.35 | $39.78 | $39.35 | $1,629 | $1,726,334 |
| Sep-20 2024 | $39.35 | $39.09 | $40.76 | $40.54 | $5,377 | $1,713,458 |