時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Wrapped OKB (WOKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $36.41 | $36.21 | $36.93 | $36.60 | $5,330 | $1,585,508 |
| Aug-27 2024 | $36.60 | $36.60 | $38.50 | $38.24 | $4,226 | $1,593,876 |
| Aug-26 2024 | $38.24 | $38.04 | $39.05 | $39.05 | $1,997 | $1,665,184 |
| Aug-25 2024 | $39.05 | $38.70 | $39.69 | $39.69 | $2,094 | $1,700,387 |
| Aug-24 2024 | $39.69 | $38.97 | $40.29 | $39.52 | $2,257 | $1,728,303 |
| Aug-23 2024 | $39.52 | $38.13 | $39.52 | $38.44 | $3,996 | $1,721,165 |
| Aug-22 2024 | $38.37 | $37.71 | $38.50 | $37.76 | $1,814 | $1,670,817 |
| Aug-21 2024 | $37.78 | $37.26 | $37.80 | $37.41 | $3,919 | $1,645,099 |
| Aug-20 2024 | $37.35 | $36.94 | $37.67 | $37.18 | $2,694 | $1,626,484 |
| Aug-19 2024 | $37.16 | $36.79 | $37.23 | $36.96 | $2,945 | $1,618,259 |
| Aug-18 2024 | $37.32 | $37.01 | $37.46 | $37.19 | $3,443 | $1,625,158 |
| Aug-17 2024 | $37.12 | $36.57 | $37.12 | $36.57 | $2,543 | $1,616,327 |
| Aug-16 2024 | $36.28 | $35.60 | $36.37 | $35.90 | $2,575 | $1,579,844 |
| Aug-15 2024 | $35.90 | $35.58 | $36.87 | $36.75 | $3,644 | $1,563,502 |
| Aug-14 2024 | $36.75 | $36.73 | $37.54 | $36.98 | $5,731 | $1,600,449 |