時価総額 $3.57T
3.5%
ボリューム24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
硬貨
30.697
+29
取引所
885
最後の更新
1 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.012804 | $0.012604 | $0.012977 | $0.012858 | $29,382 | $274,074 |
| Nov-13 2024 | $0.012656 | $0.012511 | $0.013491 | $0.013491 | $43,149 | $271,032 |
| Nov-12 2024 | $0.013716 | $0.012934 | $0.014598 | $0.014576 | $88,375 | $291,686 |
| Nov-11 2024 | $0.014739 | $0.014191 | $0.015239 | $0.014854 | $52,476 | $309,031 |
| Nov-10 2024 | $0.014393 | $0.013794 | $0.015164 | $0.01397 | $62,305 | $299,657 |
| Nov-09 2024 | $0.013883 | $0.012952 | $0.013883 | $0.012958 | $24,364 | $291,228 |
| Nov-08 2024 | $0.012958 | $0.012778 | $0.013237 | $0.013237 | $10,061 | $274,362 |
| Nov-07 2024 | $0.013185 | $0.012885 | $0.013904 | $0.013904 | $39,104 | $278,344 |
| Nov-06 2024 | $0.013404 | $0.011952 | $0.013404 | $0.011952 | $40,562 | $284,188 |
| Nov-05 2024 | $0.011952 | $0.011524 | $0.012127 | $0.011524 | $10,730 | $255,248 |
| Nov-04 2024 | $0.011417 | $0.011415 | $0.012069 | $0.012059 | $17,823 | $245,041 |
| Nov-03 2024 | $0.012059 | $0.011436 | $0.012441 | $0.012441 | $33,094 | $257,409 |
| Nov-02 2024 | $0.012332 | $0.012206 | $0.012512 | $0.012206 | $15,851 | $262,434 |
| Nov-01 2024 | $0.012124 | $0.01193 | $0.012551 | $0.012518 | $27,473 | $256,727 |
| Oct-31 2024 | $0.01247 | $0.012386 | $0.013058 | $0.013058 | $17,056 | $261,081 |