時価総額 $2.46T 0.64%
ボリューム24h $142.90B 23.83%
BTC % 55.49% 0.34%
ETH % 12.1% 0.57%
硬貨 29.382 +2
取引所 885
最後の更新 3 分 前
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-03 2024 $0.012059 $0.011436 $0.012441 $0.012441 $33,094 $257,409
Nov-02 2024 $0.012332 $0.012206 $0.012512 $0.012206 $15,851 $262,434
Nov-01 2024 $0.012124 $0.01193 $0.012551 $0.012518 $27,473 $256,727
Oct-31 2024 $0.01247 $0.012386 $0.013058 $0.013058 $17,056 $261,081
Oct-30 2024 $0.013058 $0.013014 $0.013497 $0.013399 $18,043 $271,629
Oct-29 2024 $0.013399 $0.01298 $0.013711 $0.01298 $42,902 $276,531
Oct-28 2024 $0.01305 $0.012682 $0.013239 $0.013239 $26,951 $275,382
Oct-27 2024 $0.013389 $0.013044 $0.013484 $0.013228 $9,326 $281,892
Oct-26 2024 $0.013228 $0.012453 $0.013228 $0.012453 $22,526 $278,907
Oct-25 2024 $0.012424 $0.012424 $0.014089 $0.014089 $26,911 $261,254
Oct-24 2024 $0.014089 $0.013841 $0.014165 $0.013888 $7,811 $295,781
Oct-23 2024 $0.013888 $0.013615 $0.014403 $0.014403 $12,446 $290,630
Oct-22 2024 $0.014403 $0.014341 $0.014575 $0.014575 $15,329 $300,785
Oct-21 2024 $0.014577 $0.014577 $0.015358 $0.015257 $10,712 $304,042
Oct-20 2024 $0.015134 $0.014673 $0.015136 $0.014686 $6,689 $314,826

Wrapped Nervos Network(WCKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、08-07-2023日から。