時価総額 $3.52T
0.9%
ボリューム24h $209.26B
16.68%
BTC % 59.71%
-0.38%
ETH % 8.86%
1.35%
硬貨
32.004
+10
取引所
885
最後の更新
1 秒 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00436429 | $0.00423037 | $0.00436429 | $0.00428924 | - | $105,688 |
| May-31 2025 | $0.00433539 | $0.00417108 | $0.00433832 | $0.00419576 | - | $103,860 |
| May-30 2025 | $0.00428687 | $0.00428687 | $0.00483595 | $0.00483595 | $23,894 | $103,608 |
| May-29 2025 | $0.00487328 | $0.00483477 | $0.00504662 | $0.00493319 | $8,761 | $113,943 |
| May-28 2025 | $0.00493319 | $0.00489209 | $0.00503985 | $0.00503018 | $4,260 | $115,298 |
| May-27 2025 | $0.00503018 | $0.00483843 | $0.00508732 | $0.00493092 | - | $118,304 |
| May-26 2025 | $0.00493092 | $0.00490043 | $0.005011 | $0.00496671 | - | $115,758 |
| May-25 2025 | $0.00496671 | $0.00483493 | $0.00510921 | $0.00510921 | $11,573 | $116,620 |
| May-24 2025 | $0.00510921 | $0.00509951 | $0.0051528 | $0.00509951 | - | $120,815 |
| May-23 2025 | $0.00517921 | $0.00517921 | $0.00558664 | $0.00548502 | $17,171 | $123,875 |
| May-22 2025 | $0.00544358 | $0.00522574 | $0.00544358 | $0.00522574 | $7,218 | $131,255 |
| May-21 2025 | $0.00517681 | $0.00508693 | $0.00520783 | $0.00508693 | $7,330 | $122,030 |
| May-20 2025 | $0.00508693 | $0.00500479 | $0.00512433 | $0.00509972 | - | $119,439 |
| May-19 2025 | $0.00506423 | $0.00490329 | $0.00517845 | $0.00517845 | - | $118,696 |
| May-18 2025 | $0.00509139 | $0.00493198 | $0.00526428 | $0.00499437 | $17,633 | $118,846 |