時価総額 $3.44T
5.07%
ボリューム24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00497319 | $0.00444045 | $0.0050017 | $0.00444045 | - | $148,350 |
| May-07 2025 | $0.00444045 | $0.00438182 | $0.00446478 | $0.00438182 | - | $135,178 |
| May-06 2025 | $0.00436311 | $0.00435813 | $0.00454451 | $0.00454451 | - | $132,029 |
| May-05 2025 | $0.00454451 | $0.00451851 | $0.00459654 | $0.00459237 | - | $137,192 |
| May-04 2025 | $0.00458394 | $0.00458394 | $0.0048078 | $0.0048078 | $7,737 | $137,925 |
| May-03 2025 | $0.00481707 | $0.00477089 | $0.00502578 | $0.00502578 | - | $143,560 |
| May-02 2025 | $0.00502578 | $0.00502578 | $0.00502578 | $0.00502578 | - | $148,835 |
| May-01 2025 | $0.00502578 | $0.00484307 | $0.00502578 | $0.00484307 | - | $148,834 |
| Apr-30 2025 | $0.00484307 | $0.00481111 | $0.0050035 | $0.00493536 | - | $144,123 |
| Apr-29 2025 | $0.00493462 | $0.00490601 | $0.00506043 | $0.00490601 | $5,086 | $146,274 |
| Apr-28 2025 | $0.00490601 | $0.00481932 | $0.00495408 | $0.00493054 | - | $145,296 |
| Apr-27 2025 | $0.00497474 | $0.00497474 | $0.00518789 | $0.00518789 | - | $146,551 |
| Apr-26 2025 | $0.00516687 | $0.00505203 | $0.00523826 | $0.00505203 | - | $151,904 |
| Apr-25 2025 | $0.00505203 | $0.00484585 | $0.0050753 | $0.00484585 | - | $149,234 |
| Apr-24 2025 | $0.00484585 | $0.00472409 | $0.00489692 | $0.00489692 | - | $144,425 |