時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00451351 | $0.00451351 | $0.00451351 | $0.00451351 | - | $99,052 |
| Jul-12 2025 | $0.00451351 | $0.00450988 | $0.00451351 | $0.00450988 | - | $99,003 |
| Jul-11 2025 | $0.00450988 | $0.00450446 | $0.00450988 | $0.00450446 | - | $98,935 |
| Jul-10 2025 | $0.00450446 | $0.00450446 | $0.00450446 | $0.00450446 | - | $99,116 |
| Jul-09 2025 | $0.00450446 | $0.0044931 | $0.00450446 | $0.0044931 | - | $99,221 |
| Jul-08 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,165 |
| Jul-07 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,664 |
| Jul-06 2025 | $0.0044931 | $0.0044859 | $0.0044931 | $0.0044859 | - | $99,832 |
| Jul-05 2025 | $0.0044859 | $0.0044859 | $0.00449427 | $0.00449427 | - | $99,794 |
| Jul-04 2025 | $0.00449427 | $0.00449427 | $0.00449997 | $0.00449997 | - | $99,890 |
| Jul-03 2025 | $0.00449997 | $0.00449997 | $0.00450149 | $0.00450149 | - | $100,030 |
| Jul-02 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,063 |
| Jul-01 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,018 |
| Jun-30 2025 | $0.00450149 | $0.00442062 | $0.00450149 | $0.00442062 | - | $100,020 |
| Jun-29 2025 | $0.00442062 | $0.00442023 | $0.00442062 | $0.00442023 | - | $98,167 |