時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00498068 | $0.00498068 | $0.00498068 | $0.00498068 | - | $106,353 |
| Aug-18 2025 | $0.00498068 | $0.00498068 | $0.00503764 | $0.00503764 | - | $106,353 |
| Aug-17 2025 | $0.00503764 | $0.00503764 | $0.00506119 | $0.00506119 | - | $107,112 |
| Aug-16 2025 | $0.00506119 | $0.00506119 | $0.00506119 | $0.00506119 | - | $107,386 |
| Aug-15 2025 | $0.00506119 | $0.00506119 | $0.00508601 | $0.00508601 | - | $107,361 |
| Aug-14 2025 | $0.00508601 | $0.00508601 | $0.00510559 | $0.00510559 | - | $107,493 |
| Aug-13 2025 | $0.00510559 | $0.00510559 | $0.00515773 | $0.00515773 | - | $107,653 |
| Aug-12 2025 | $0.00515773 | $0.00515773 | $0.00520674 | $0.00520674 | - | $108,314 |
| Aug-11 2025 | $0.00520674 | $0.00520674 | $0.00521937 | $0.00521937 | - | $108,518 |
| Aug-10 2025 | $0.00521937 | $0.00521937 | $0.00521937 | $0.00521937 | - | $108,660 |
| Aug-09 2025 | $0.00521937 | $0.00521937 | $0.00523017 | $0.00523017 | - | $109,467 |
| Aug-08 2025 | $0.00523017 | $0.00523017 | $0.00524046 | $0.00524046 | - | $109,413 |
| Aug-07 2025 | $0.00524046 | $0.00524046 | $0.00526887 | $0.00526887 | - | $109,628 |
| Aug-06 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,980 |
| Aug-05 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,898 |