時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.004468 | $0.00446105 | $0.00449919 | $0.00449919 | - | $99,068 |
| Jun-21 2025 | $0.00449919 | $0.00449919 | $0.00453119 | $0.00453119 | - | $99,894 |
| Jun-20 2025 | $0.00453119 | $0.00453119 | $0.00456615 | $0.00456578 | - | $100,404 |
| Jun-19 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $100,984 |
| Jun-18 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $100,998 |
| Jun-17 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $101,068 |
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |