時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012059 | $0.011436 | $0.012441 | $0.012441 | $33,094 | $257,409 |
| Nov-02 2024 | $0.012332 | $0.012206 | $0.012512 | $0.012206 | $15,851 | $262,434 |
| Nov-01 2024 | $0.012124 | $0.01193 | $0.012551 | $0.012518 | $27,473 | $256,727 |
| Oct-31 2024 | $0.01247 | $0.012386 | $0.013058 | $0.013058 | $17,056 | $261,081 |
| Oct-30 2024 | $0.013058 | $0.013014 | $0.013497 | $0.013399 | $18,043 | $271,629 |
| Oct-29 2024 | $0.013399 | $0.01298 | $0.013711 | $0.01298 | $42,902 | $276,531 |
| Oct-28 2024 | $0.01305 | $0.012682 | $0.013239 | $0.013239 | $26,951 | $275,382 |
| Oct-27 2024 | $0.013389 | $0.013044 | $0.013484 | $0.013228 | $9,326 | $281,892 |
| Oct-26 2024 | $0.013228 | $0.012453 | $0.013228 | $0.012453 | $22,526 | $278,907 |
| Oct-25 2024 | $0.012424 | $0.012424 | $0.014089 | $0.014089 | $26,911 | $261,254 |
| Oct-24 2024 | $0.014089 | $0.013841 | $0.014165 | $0.013888 | $7,811 | $295,781 |
| Oct-23 2024 | $0.013888 | $0.013615 | $0.014403 | $0.014403 | $12,446 | $290,630 |
| Oct-22 2024 | $0.014403 | $0.014341 | $0.014575 | $0.014575 | $15,329 | $300,785 |
| Oct-21 2024 | $0.014577 | $0.014577 | $0.015358 | $0.015257 | $10,712 | $304,042 |
| Oct-20 2024 | $0.015134 | $0.014673 | $0.015136 | $0.014686 | $6,689 | $314,826 |