時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-13 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-12 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-11 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-10 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,435 |
Sep-09 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,477 |
Sep-08 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,382 |
Sep-07 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,229 |
Sep-06 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,441 |
Sep-05 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-04 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-03 2025 | $0.00475083 | $0.00473224 | $0.00475083 | $0.00473224 | - | $103,365 |
Sep-02 2025 | $0.00473224 | $0.00473224 | $0.00473224 | $0.00473224 | - | $103,671 |
Sep-01 2025 | $0.00473224 | $0.00473224 | $0.00474185 | $0.00474185 | - | $103,602 |
Aug-31 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,732 |