時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
3 分 前
Wrapped Nervos Network (WCKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00865586 | $0.00834876 | $0.00882554 | $0.0086418 | $15,439 | $207,897 |
| Sep-10 2024 | $0.00871716 | $0.00855957 | $0.00886898 | $0.00886898 | $7,630 | $209,550 |
| Sep-09 2024 | $0.00892323 | $0.00794158 | $0.00896109 | $0.00794158 | $15,270 | $215,769 |
| Sep-08 2024 | $0.00794158 | $0.00780926 | $0.00796068 | $0.00784633 | $3,694 | $191,123 |
| Sep-07 2024 | $0.00782679 | $0.00741501 | $0.00810471 | $0.00741501 | $17,840 | $188,702 |
| Sep-06 2024 | $0.00735663 | $0.00735663 | $0.00780958 | $0.00772573 | $19,328 | $174,696 |
| Sep-05 2024 | $0.00772573 | $0.00772573 | $0.0082112 | $0.0082112 | $11,532 | $184,862 |
| Sep-04 2024 | $0.00821815 | $0.00770257 | $0.00828686 | $0.0079704 | $16,147 | $199,600 |
| Sep-03 2024 | $0.0079704 | $0.00793774 | $0.00828998 | $0.00814903 | $9,620 | $191,513 |
| Sep-02 2024 | $0.00814903 | $0.00759318 | $0.00814903 | $0.00765084 | $12,583 | $195,924 |
| Sep-01 2024 | $0.00764509 | $0.00764509 | $0.00801717 | $0.00801717 | $11,959 | $181,022 |
| Aug-31 2024 | $0.00801717 | $0.00801717 | $0.00836218 | $0.0083022 | $6,204 | $189,212 |
| Aug-30 2024 | $0.0083022 | $0.00803494 | $0.00864093 | $0.00818006 | $21,757 | $197,753 |
| Aug-29 2024 | $0.00818006 | $0.00818006 | $0.00865545 | $0.00818939 | $14,325 | $192,683 |
| Aug-28 2024 | $0.00818939 | $0.00809027 | $0.00856414 | $0.00844964 | $25,134 | $192,434 |