時価総額 £1.93T
0.99%
ボリューム24h £95.88B
5.77%
BTC % 49.63%
-0.5%
ETH % 16.92%
0.47%
硬貨
27.872
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-20 2024 | £0.00878021 | £0.00846957 | £0.00878021 | £0.00846957 | £13,073 | £214,063 |
| Jun-19 2024 | £0.00859448 | £0.00828887 | £0.00859448 | £0.00828887 | £12,405 | £209,443 |
| Jun-18 2024 | £0.00825202 | £0.0080436 | £0.00926705 | £0.00926705 | £69,722 | £199,414 |
| Jun-17 2024 | £0.00939414 | £0.00928719 | £0.010324 | £0.010324 | £35,286 | £221,251 |
| Jun-16 2024 | £0.010375 | £0.010204 | £0.010375 | £0.010344 | £2,593 | £242,451 |
| Jun-15 2024 | £0.010344 | £0.010044 | £0.010374 | £0.010044 | £5,389 | £241,684 |
| Jun-14 2024 | £0.010044 | £0.00981366 | £0.010815 | £0.010701 | £30,744 | £234,515 |
| Jun-13 2024 | £0.010701 | £0.010701 | £0.011286 | £0.011286 | £23,472 | £245,350 |
| Jun-12 2024 | £0.011353 | £0.010741 | £0.01184 | £0.011253 | £51,912 | £258,418 |
| Jun-11 2024 | £0.011253 | £0.011055 | £0.012415 | £0.012415 | £45,308 | £252,387 |
| Jun-10 2024 | £0.012415 | £0.012404 | £0.013424 | £0.013221 | £27,742 | £276,593 |
| Jun-09 2024 | £0.013316 | £0.013234 | £0.013917 | £0.013357 | £29,491 | £298,143 |
| Jun-08 2024 | £0.013201 | £0.013117 | £0.014282 | £0.013117 | £51,455 | £293,600 |
| Jun-07 2024 | £0.013117 | £0.013086 | £0.015359 | £0.013885 | £119,606 | £298,449 |
| Jun-06 2024 | £0.013885 | £0.013698 | £0.014215 | £0.014215 | £6,911 | £309,085 |
Wrapped Nervos Network（WCKB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79105 GBP.