時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Wrapped Near (WNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.984046 | $0.967366 | $1.0261 | $1.0261 | $6,336,807 | $1,138,672 |
| Feb-22 2026 | $1.0146 | $1.0072 | $1.0481 | $1.0481 | $5,259,661 | $1,174,076 |
| Feb-21 2026 | $1.0552 | $1.0444 | $1.1033 | $1.0551 | $5,661,835 | $1,221,101 |
| Feb-20 2026 | $1.0499 | $1.0035 | $1.0499 | $1.0054 | $6,126,937 | $1,214,891 |
| Feb-19 2026 | $1.0041 | $0.9911 | $1.0171 | $1.0134 | $5,737,405 | $1,161,957 |
| Feb-18 2026 | $1.0089 | $1.0089 | $1.0532 | $1.0451 | $4,896,110 | $1,167,488 |
| Feb-17 2026 | $1.0431 | $1.0391 | $1.0624 | $1.0555 | $5,381,325 | $1,207,057 |
| Feb-16 2026 | $1.0574 | $1.0370 | $1.0646 | $1.0608 | $7,478,478 | $1,223,642 |
| Feb-15 2026 | $1.0454 | $1.0389 | $1.0869 | $1.0787 | $7,849,983 | $1,209,703 |
| Feb-14 2026 | $1.0893 | $1.0225 | $1.0985 | $1.0225 | $8,361,886 | $1,260,525 |
| Feb-13 2026 | $1.0218 | $0.958739 | $1.0267 | $0.962305 | $6,976,450 | $1,182,396 |
| Feb-12 2026 | $0.959145 | $0.940692 | $1.0005 | $0.966862 | $6,459,613 | $1,109,859 |
| Feb-11 2026 | $0.961281 | $0.946397 | $0.9995 | $0.996 | $7,281,105 | $1,112,331 |
| Feb-10 2026 | $0.989656 | $0.984443 | $1.0330 | $1.0285 | $6,006,384 | $1,145,164 |
| Feb-09 2026 | $1.0358 | $0.9903 | $1.0427 | $1.0381 | $6,855,735 | $1,198,633 |