時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
34 秒 前
Wrapped Near (WNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2067 | $1.1565 | $1.2324 | $1.1880 | $9,253,885 | $1,396,323 |
| Feb-01 2026 | $1.1668 | $1.1639 | $1.2093 | $1.2093 | $8,655,385 | $1,350,204 |
| Jan-31 2026 | $1.1929 | $1.1663 | $1.3237 | $1.3178 | $12,260,493 | $1,380,399 |
| Jan-30 2026 | $1.3169 | $1.2984 | $1.3736 | $1.3736 | $15,765,760 | $1,523,851 |
| Jan-29 2026 | $1.3695 | $1.3506 | $1.4834 | $1.4834 | $9,263,778 | $1,584,807 |
| Jan-28 2026 | $1.4923 | $1.4630 | $1.4923 | $1.4848 | $7,102,195 | $1,726,797 |
| Jan-27 2026 | $1.4868 | $1.4496 | $1.4943 | $1.4619 | $10,514,002 | $1,720,437 |
| Jan-26 2026 | $1.4634 | $1.4418 | $1.4799 | $1.4418 | $10,500,784 | $1,693,398 |
| Jan-25 2026 | $1.4289 | $1.4198 | $1.5082 | $1.5068 | $9,301,316 | $1,653,443 |
| Jan-24 2026 | $1.5063 | $1.4911 | $1.5136 | $1.5087 | $5,988,314 | $1,743,022 |
| Jan-23 2026 | $1.5087 | $1.5047 | $1.5349 | $1.5148 | $9,273,181 | $1,745,882 |
| Jan-22 2026 | $1.5087 | $1.5087 | $1.5525 | $1.5328 | $9,645,055 | $1,745,875 |
| Jan-21 2026 | $1.5444 | $1.4988 | $1.5642 | $1.5110 | $10,870,833 | $1,787,084 |
| Jan-20 2026 | $1.5064 | $1.5064 | $1.5955 | $1.5937 | $11,306,897 | $1,743,112 |
| Jan-19 2026 | $1.5811 | $1.5486 | $1.6095 | $1.5486 | $12,503,118 | $1,829,573 |