時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Wrapped Near WNEAR

Wrapped Near (WNEAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $2.2657 $2.2006 $2.2736 $2.2068 $9,881,959 $2,621,728
Oct-23 2025 $2.1904 $2.1491 $2.2284 $2.1637 $8,098,042 $2,534,660
Oct-22 2025 $2.1553 $2.1337 $2.2335 $2.2278 $13,018,470 $2,494,038
Oct-21 2025 $2.2478 $2.1738 $2.3495 $2.2594 $13,006,525 $2,601,075
Oct-20 2025 $2.2620 $2.2334 $2.3307 $2.2408 $11,030,195 $2,617,547
Oct-19 2025 $2.2704 $2.1504 $2.2900 $2.1598 $7,792,690 $2,627,213
Oct-18 2025 $2.1606 $2.1257 $2.1722 $2.1580 $12,885,387 $2,500,207
Oct-17 2025 $2.1514 $2.0759 $2.2259 $2.2101 $18,050,426 $2,489,556
Oct-16 2025 $2.2178 $2.2121 $2.3682 $2.3259 $18,220,193 $2,566,396
Oct-15 2025 $2.3255 $2.3132 $2.4904 $2.4482 $10,815,032 $2,691,020
Oct-14 2025 $2.4773 $2.3641 $2.6278 $2.6278 $8,467,329 $2,866,592
Oct-13 2025 $2.6447 $2.4312 $2.6804 $2.4692 $8,979,004 $3,060,277
Oct-12 2025 $2.4440 $2.2478 $2.5014 $2.2804 $22,065,413 $2,828,058
Oct-11 2025 $2.3038 $2.2445 $2.5336 $2.3403 $26,907,915 $2,665,884
Oct-10 2025 $2.4333 $2.2964 $3.1839 $2.8967 $29,046,657 $2,815,668

Wrapped Near(WNEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1216日間分析、27-06-2022日から。