時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Wrapped Near (WNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.5473 | $2.4308 | $2.5583 | $2.4447 | $26,560,505 | $2,947,568 |
| Aug-19 2025 | $2.4505 | $2.4486 | $2.5975 | $2.5692 | $20,847,423 | $2,835,562 |
| Aug-18 2025 | $2.5953 | $2.5502 | $2.6947 | $2.6947 | $21,552,694 | $3,003,203 |
| Aug-17 2025 | $2.7148 | $2.7114 | $2.8088 | $2.7450 | $21,883,678 | $3,141,411 |
| Aug-16 2025 | $2.7403 | $2.6946 | $2.7573 | $2.7394 | $21,008,479 | $3,170,946 |
| Aug-15 2025 | $2.7138 | $2.6335 | $2.8259 | $2.7753 | $20,392,469 | $3,140,303 |
| Aug-14 2025 | $2.7550 | $2.7040 | $3.0381 | $3.0072 | $26,407,559 | $3,187,973 |
| Aug-13 2025 | $2.9986 | $2.7550 | $2.9986 | $2.8109 | $34,418,243 | $3,469,797 |
| Aug-12 2025 | $2.7886 | $2.5681 | $2.8083 | $2.6043 | $9,614,648 | $3,226,852 |
| Aug-11 2025 | $2.5965 | $2.5905 | $2.8258 | $2.7390 | $22,994,743 | $3,004,552 |
| Aug-10 2025 | $2.7343 | $2.7209 | $2.8555 | $2.8375 | $21,058,734 | $3,163,993 |
| Aug-09 2025 | $2.8232 | $2.7111 | $2.8556 | $2.7131 | $397,695 | $3,266,870 |
| Aug-08 2025 | $2.7132 | $2.6297 | $2.7365 | $2.6297 | $53,000,305 | $3,139,639 |
| Aug-07 2025 | $2.6539 | $2.4702 | $2.6539 | $2.4856 | $71,363,178 | $3,071,018 |
| Aug-06 2025 | $2.4999 | $2.3818 | $2.5239 | $2.4502 | $61,931,196 | $2,892,728 |