時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
3 分 前
Wrapped Near (WNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.041 | $4.6492 | $5.041 | $4.6679 | $313,887 | $5,833,613 |
| Oct-13 2024 | $4.6634 | $4.5795 | $4.8438 | $4.8438 | $152,931 | $5,396,277 |
| Oct-12 2024 | $4.8453 | $4.7044 | $4.8811 | $4.7507 | $146,100 | $5,606,738 |
| Oct-11 2024 | $4.7696 | $4.5750 | $4.7839 | $4.5750 | $113,510 | $5,519,115 |
| Oct-10 2024 | $4.5641 | $4.4480 | $4.6572 | $4.5941 | $316,393 | $5,281,378 |
| Oct-09 2024 | $4.5999 | $4.5803 | $4.9584 | $4.9011 | $213,105 | $5,322,741 |
| Oct-08 2024 | $4.8788 | $4.8788 | $5.124 | $5.079 | $218,448 | $5,645,459 |
| Oct-07 2024 | $5.122 | $4.9445 | $5.261 | $4.9445 | $371,517 | $5,927,227 |
| Oct-06 2024 | $4.8837 | $4.7335 | $4.9029 | $4.7731 | $160,952 | $5,651,165 |
| Oct-05 2024 | $4.7713 | $4.6583 | $4.8382 | $4.8325 | $135,928 | $5,521,055 |
| Oct-04 2024 | $4.8222 | $4.6361 | $4.8429 | $4.6386 | $188,253 | $5,580,028 |
| Oct-03 2024 | $4.6318 | $4.4618 | $4.7447 | $4.6117 | $362,686 | $5,359,629 |
| Oct-02 2024 | $4.6611 | $4.5643 | $4.9400 | $4.8046 | $343,484 | $5,393,533 |
| Oct-01 2024 | $4.8377 | $4.7157 | $5.527 | $5.268 | $437,199 | $5,597,975 |
| Sep-30 2024 | $5.331 | $5.271 | $5.459 | $5.459 | $292,676 | $6,169,262 |