時価総額 $3.31T
-1.67%
ボリューム24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Wrapped Moonbeam (WGLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.024202 | $0.02411 | $0.024837 | $0.024837 | - | $319,886 |
| Jan-18 2026 | $0.026251 | $0.025747 | $0.026656 | $0.026656 | - | $339,637 |
| Jan-17 2026 | $0.026785 | $0.026608 | $0.028693 | $0.028693 | $16 | $341,457 |
| Jan-16 2026 | $0.028693 | $0.025874 | $0.032683 | $0.026715 | $180 | $326,728 |
| Jan-15 2026 | $0.027414 | $0.023392 | $0.029607 | $0.0241 | $80 | $279,334 |
| Jan-14 2026 | $0.024062 | $0.024037 | $0.024422 | $0.024393 | - | $332,669 |
| Jan-13 2026 | $0.024393 | $0.023755 | $0.024479 | $0.023755 | $103 | $368,789 |
| Jan-12 2026 | $0.023755 | $0.023384 | $0.023869 | $0.023869 | - | $377,823 |
| Jan-11 2026 | $0.023869 | $0.023869 | $0.024293 | $0.024293 | - | $363,830 |
| Jan-10 2026 | $0.024293 | $0.024177 | $0.024504 | $0.024177 | - | $371,467 |
| Jan-09 2026 | $0.024177 | $0.024177 | $0.024722 | $0.024579 | - | $358,070 |
| Jan-08 2026 | $0.024579 | $0.023868 | $0.025137 | $0.025137 | $49 | $370,800 |
| Jan-07 2026 | $0.025137 | $0.025137 | $0.025743 | $0.025743 | - | $367,184 |
| Jan-06 2026 | $0.025743 | $0.025743 | $0.026023 | $0.025924 | $1 | $363,233 |
| Jan-05 2026 | $0.025924 | $0.024917 | $0.025924 | $0.025106 | - | $351,259 |