時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Wrapped Moonbeam (WGLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.072893 | $0.072103 | $0.075181 | $0.072694 | $6,115 | $1,120,057 |
| Jul-11 2025 | $0.072744 | $0.072313 | $0.075925 | $0.072871 | $14,957 | $1,140,699 |
| Jul-10 2025 | $0.072686 | $0.067614 | $0.072686 | $0.067785 | $8,674 | $1,075,845 |
| Jul-09 2025 | $0.068034 | $0.064726 | $0.068125 | $0.065402 | $4,500 | $1,042,694 |
| Jul-08 2025 | $0.065378 | $0.063141 | $0.065562 | $0.063531 | $1,491 | $980,730 |
| Jul-07 2025 | $0.063531 | $0.062285 | $0.063531 | $0.062438 | $3,144 | $951,282 |
| Jul-06 2025 | $0.062851 | $0.06096 | $0.062893 | $0.061484 | $4,796 | $1,045,176 |
| Jul-05 2025 | $0.061483 | $0.060638 | $0.061927 | $0.061169 | $2,220 | $1,047,603 |
| Jul-04 2025 | $0.061371 | $0.060917 | $0.064735 | $0.064733 | $1,609 | $1,063,407 |
| Jul-03 2025 | $0.064731 | $0.06451 | $0.066261 | $0.065381 | $1,051 | $1,104,558 |
| Jul-02 2025 | $0.065664 | $0.060288 | $0.065796 | $0.060288 | $4,834 | $1,108,832 |
| Jul-01 2025 | $0.060151 | $0.060151 | $0.063968 | $0.063968 | $4,473 | $1,071,264 |
| Jun-30 2025 | $0.063968 | $0.062581 | $0.065958 | $0.065958 | $175 | $1,064,184 |
| Jun-29 2025 | $0.06593 | $0.063244 | $0.06593 | $0.063622 | $3,132 | $1,080,625 |
| Jun-28 2025 | $0.063622 | $0.062294 | $0.063622 | $0.062539 | $846 | $1,024,114 |