時価総額 $2.57T
-1.08%
ボリューム24h $231.91B
27.06%
BTC % 54.39%
-0.57%
ETH % 9.87%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Wrapped Moonbeam (WGLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013934 | $0.013927 | $0.014465 | $0.014465 | - | $169,015 |
| Feb-07 2026 | $0.014465 | $0.014274 | $0.014465 | $0.014274 | - | $175,622 |
| Feb-06 2026 | $0.014274 | $0.013317 | $0.014274 | $0.013317 | - | $172,597 |
| Feb-05 2026 | $0.013543 | $0.013543 | $0.015923 | $0.015923 | - | $161,290 |
| Feb-04 2026 | $0.015794 | $0.015581 | $0.016187 | $0.016105 | - | $194,194 |
| Feb-03 2026 | $0.016105 | $0.016105 | $0.016535 | $0.016535 | - | $200,231 |
| Feb-02 2026 | $0.016535 | $0.016295 | $0.016727 | $0.016661 | - | $205,672 |
| Feb-01 2026 | $0.016925 | $0.016771 | $0.017805 | $0.017412 | $178 | $205,424 |
| Jan-31 2026 | $0.017022 | $0.016741 | $0.018826 | $0.018826 | $53 | $208,185 |
| Jan-30 2026 | $0.019097 | $0.01892 | $0.019215 | $0.019215 | - | $236,912 |
| Jan-29 2026 | $0.019287 | $0.018925 | $0.020691 | $0.020691 | $21 | $249,258 |
| Jan-28 2026 | $0.020691 | $0.02055 | $0.021309 | $0.021309 | - | $266,068 |
| Jan-27 2026 | $0.021309 | $0.020774 | $0.022337 | $0.020956 | - | $263,854 |
| Jan-26 2026 | $0.020956 | $0.020109 | $0.021205 | $0.020109 | $6 | $269,894 |
| Jan-25 2026 | $0.020109 | $0.019934 | $0.021583 | $0.021583 | - | $270,293 |