時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Wrapped Moonbeam (WGLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.072151 | $0.071549 | $0.074442 | $0.074442 | $686 | $1,192,475 |
| Jun-13 2025 | $0.074094 | $0.07331 | $0.076439 | $0.076439 | $10,452 | $1,170,940 |
| Jun-12 2025 | $0.078017 | $0.078017 | $0.083439 | $0.083439 | $7,535 | $1,196,171 |
| Jun-11 2025 | $0.083429 | $0.083429 | $0.087529 | $0.087529 | $3,695 | $1,225,579 |
| Jun-10 2025 | $0.08752 | $0.086357 | $0.089317 | $0.087874 | $7,008 | $1,188,219 |
| Jun-09 2025 | $0.087249 | $0.082861 | $0.087249 | $0.085862 | $4,642 | $1,118,841 |
| Jun-08 2025 | $0.086375 | $0.078097 | $0.09218 | $0.078097 | $45,572 | $1,055,271 |
| Jun-07 2025 | $0.076312 | $0.07582 | $0.076334 | $0.07582 | $2,115 | $1,184,263 |
| Jun-06 2025 | $0.075974 | $0.073855 | $0.075974 | $0.073855 | $4,945 | $1,167,134 |
| Jun-05 2025 | $0.073869 | $0.073224 | $0.077471 | $0.076739 | $8,789 | $1,174,546 |
| Jun-04 2025 | $0.076828 | $0.076536 | $0.080289 | $0.079239 | $4,042 | $1,222,649 |
| Jun-03 2025 | $0.079127 | $0.079127 | $0.080551 | $0.079962 | $3,771 | $1,240,447 |
| Jun-02 2025 | $0.079521 | $0.076589 | $0.079521 | $0.079176 | $11,844 | $1,210,416 |
| Jun-01 2025 | $0.078882 | $0.075638 | $0.079081 | $0.076515 | $9,636 | $1,170,014 |
| May-31 2025 | $0.077069 | $0.073153 | $0.077271 | $0.074815 | $29,423 | $1,231,134 |