時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003025 | $0.00002887 | $0.00003104 | $0.00003104 | $76 | $7,625,276 |
| Sep-08 2025 | $0.00003104 | $0.00003104 | $0.00003192 | $0.00003192 | - | $7,824,346 |
| Sep-07 2025 | $0.00003192 | $0.00002951 | $0.00003326 | $0.00002951 | - | $8,046,351 |
| Sep-06 2025 | $0.00002951 | $0.00002951 | $0.00003025 | $0.00003025 | - | $7,439,843 |
| Sep-05 2025 | $0.00003025 | $0.00002906 | $0.0000326 | $0.00002993 | - | $7,624,401 |
| Sep-04 2025 | $0.00002993 | $0.00002993 | $0.00003473 | $0.00003473 | - | $7,544,128 |
| Sep-03 2025 | $0.00003166 | $0.00002883 | $0.00003166 | $0.00002883 | $61 | $7,979,601 |
| Sep-02 2025 | $0.00002883 | $0.00002856 | $0.00003 | $0.00003 | - | $7,268,055 |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003541 | $0.00003541 | $82 | $7,563,170 |
| Aug-31 2025 | $0.00003541 | $0.00003466 | $0.00003541 | $0.00003466 | - | $8,927,250 |
| Aug-30 2025 | $0.00003466 | $0.00003466 | $0.00003655 | $0.00003655 | - | $8,736,087 |
| Aug-29 2025 | $0.00003655 | $0.00003483 | $0.00003751 | $0.00003491 | - | $9,212,948 |
| Aug-28 2025 | $0.00003491 | $0.00003246 | $0.00004003 | $0.00003906 | $177 | $8,800,393 |
| Aug-27 2025 | $0.00003906 | $0.00003906 | $0.00004157 | $0.00004157 | - | $9,845,951 |
| Aug-26 2025 | $0.00004157 | $0.00004003 | $0.00004157 | $0.00004026 | - | $10,479,001 |