時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001525 | $0.00001486 | $0.00001525 | $0.00001486 | - | $3,844,207 |
| Oct-24 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001526 | - | $3,746,140 |
| Oct-23 2025 | $0.00001554 | $0.00001553 | $0.000016 | $0.000016 | $71 | $3,917,019 |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.00001778 | $0.00001778 | $70 | $4,034,064 |
| Oct-21 2025 | $0.00001778 | $0.00001778 | $0.00001817 | $0.00001817 | - | $4,482,351 |
| Oct-20 2025 | $0.00001817 | $0.00001668 | $0.00001884 | $0.00001668 | - | $4,579,977 |
| Oct-19 2025 | $0.00001668 | $0.00001563 | $0.00001668 | $0.00001563 | - | $4,204,858 |
| Oct-18 2025 | $0.00001563 | $0.00001561 | $0.00001599 | $0.00001592 | - | $3,940,950 |
| Oct-17 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $4,014,583 |
| Oct-16 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $4,014,583 |
| Oct-15 2025 | $0.00001592 | $0.00001592 | $0.00001749 | $0.00001749 | - | $4,014,583 |
| Oct-14 2025 | $0.00001749 | $0.00001749 | $0.00001919 | $0.00001919 | - | $4,408,425 |
| Oct-13 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | $4,409,156 |
| Oct-12 2025 | $0.00001749 | $0.0000159 | $0.00001749 | $0.0000172 | - | $4,409,156 |
| Oct-11 2025 | $0.0000172 | $0.0000172 | $0.00002035 | $0.00002035 | - | $4,336,504 |