時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002527 | $0.0000243 | $0.00002527 | $0.0000243 | - | $6,370,025 |
Oct-02 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | $6,124,882 |
Oct-01 2025 | $0.0000243 | $0.00002372 | $0.0000243 | $0.00002372 | - | $6,124,882 |
Sep-30 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | $5,979,210 |
Sep-29 2025 | $0.00002372 | $0.00002369 | $0.00002372 | $0.00002369 | - | $5,979,210 |
Sep-28 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | $5,973,027 |
Sep-27 2025 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | - | $5,973,027 |
Sep-26 2025 | $0.00002371 | $0.00002311 | $0.00002432 | $0.00002432 | - | $5,978,092 |
Sep-25 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | $6,131,907 |
Sep-24 2025 | $0.00002432 | $0.00002356 | $0.00002458 | $0.00002356 | - | $6,131,907 |
Sep-23 2025 | $0.00002356 | $0.00002245 | $0.00002356 | $0.00002245 | - | $5,940,277 |
Sep-22 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | $5,658,735 |
Sep-21 2025 | $0.00002245 | $0.00002245 | $0.00002888 | $0.0000257 | - | $5,658,735 |
Sep-20 2025 | $0.0000257 | $0.00002507 | $0.00002591 | $0.00002591 | - | $6,477,741 |
Sep-19 2025 | $0.00002591 | $0.00002546 | $0.00002637 | $0.00002637 | - | $6,531,113 |