時価総額 $3.47T
-2.88%
ボリューム24h $189.39B
-8.38%
BTC % 61.25%
2.75%
ETH % 8.38%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001306 | $0.00001287 | $0.00001306 | $0.00001287 | - | $3,293,693 |
| Jun-25 2025 | $0.00001287 | $0.00001217 | $0.00001287 | $0.00001234 | - | $3,245,763 |
| Jun-24 2025 | $0.00001234 | $0.00001234 | $0.00001252 | $0.00001252 | - | $3,111,579 |
| Jun-23 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $3,157,499 |
| Jun-22 2025 | $0.00001252 | $0.00001166 | $0.00001252 | $0.00001204 | - | $3,157,499 |
| Jun-21 2025 | $0.00001204 | $0.00001152 | $0.00001302 | $0.00001302 | - | $3,037,022 |
| Jun-20 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $3,282,879 |
| Jun-19 2025 | $0.00001302 | $0.00001242 | $0.00001302 | $0.00001242 | - | $3,282,879 |
| Jun-18 2025 | $0.00001242 | $0.00001242 | $0.00001377 | $0.00001377 | - | $3,131,223 |
| Jun-17 2025 | $0.00001377 | $0.00001336 | $0.00001395 | $0.00001395 | $15 | $3,472,730 |
| Jun-16 2025 | $0.00001395 | $0.00001361 | $0.00001468 | $0.00001468 | - | $3,517,778 |
| Jun-15 2025 | $0.00001468 | $0.00001468 | $0.00001662 | $0.00001541 | - | $3,701,620 |
| Jun-14 2025 | $0.00001541 | $0.00001328 | $0.00001541 | $0.00001328 | - | $3,884,908 |
| Jun-13 2025 | $0.00001328 | $0.00001328 | $0.00001422 | $0.00001422 | - | $3,347,279 |
| Jun-12 2025 | $0.00001422 | $0.0000137 | $0.00001422 | $0.0000137 | - | $3,585,271 |