時価総額 $3.44T
-2.52%
ボリューム24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
硬貨
32.049
+15
取引所
885
最後の更新
27 秒 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | $4,276,034 |
| Jun-03 2025 | $0.00001696 | $0.00001623 | $0.00001696 | $0.00001685 | - | $4,276,034 |
| Jun-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $4,248,180 |
| Jun-01 2025 | $0.00001685 | $0.00001521 | $0.00001733 | $0.00001633 | - | $4,248,180 |
| May-31 2025 | $0.00001633 | $0.00001539 | $0.00001754 | $0.00001754 | $288 | $4,117,974 |
| May-30 2025 | $0.00001754 | $0.00001417 | $0.00001828 | $0.00001627 | - | $4,423,254 |
| May-29 2025 | $0.00001627 | $0.00001627 | $0.00001762 | $0.00001743 | - | $4,101,690 |
| May-28 2025 | $0.00001743 | $0.00001572 | $0.00001743 | $0.00001583 | $79 | $4,394,395 |
| May-27 2025 | $0.00001583 | $0.00001583 | $0.00001615 | $0.00001615 | - | $3,991,672 |
| May-26 2025 | $0.00001615 | $0.00001525 | $0.00001622 | $0.00001525 | - | $4,071,581 |
| May-25 2025 | $0.00001525 | $0.00001525 | $0.00001532 | $0.00001532 | - | $3,843,775 |
| May-24 2025 | $0.00001532 | $0.00001532 | $0.00001594 | $0.0000157 | $12 | $3,862,444 |
| May-23 2025 | $0.0000157 | $0.00001372 | $0.00001699 | $0.00001653 | - | $3,958,610 |
| May-22 2025 | $0.00001686 | $0.00001686 | $0.0000174 | $0.00001731 | $76 | $4,250,347 |
| May-21 2025 | $0.00001731 | $0.00001647 | $0.00001795 | $0.00001647 | - | $4,362,826 |