時価総額 $3.19T
0.47%
ボリューム24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
9 秒 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002739 | $0.00002722 | $0.00002999 | $0.00002999 | $2,996 | $6,904,959 |
| Dec-26 2025 | $0.00002995 | $0.00002977 | $0.00003258 | $0.00003187 | - | $7,550,682 |
| Dec-25 2025 | $0.00003208 | $0.00002725 | $0.00003371 | $0.00002785 | $14,605 | $8,086,286 |
| Dec-24 2025 | $0.00002816 | $0.00002816 | $0.00002969 | $0.00002966 | $3,234 | $7,097,482 |
| Dec-23 2025 | $0.00002988 | $0.00002891 | $0.00002988 | $0.00002936 | $1,386 | $7,531,769 |
| Dec-22 2025 | $0.00002939 | $0.00002921 | $0.00003153 | $0.00002973 | $4,576 | $7,408,221 |
| Dec-21 2025 | $0.00002992 | $0.00002834 | $0.00003085 | $0.00003077 | $8,243 | $7,542,405 |
| Dec-20 2025 | $0.00003007 | $0.00002639 | $0.00003007 | $0.00002653 | $3,661 | $7,579,201 |
| Dec-19 2025 | $0.00002653 | $0.0000251 | $0.00002731 | $0.00002531 | - | $6,688,551 |
| Dec-18 2025 | $0.00002548 | $0.00002545 | $0.00002739 | $0.00002611 | $3,620 | $6,424,468 |
| Dec-17 2025 | $0.00002662 | $0.00002527 | $0.0000293 | $0.00002732 | $8,118 | $6,711,352 |
| Dec-16 2025 | $0.00002731 | $0.00002471 | $0.00002797 | $0.00002797 | $8,933 | $6,884,333 |
| Dec-15 2025 | $0.00002776 | $0.00002776 | $0.0000313 | $0.0000291 | $5,057 | $6,998,676 |
| Dec-14 2025 | $0.00002927 | $0.00002595 | $0.0000318 | $0.00002745 | $17,096 | $7,378,203 |
| Dec-13 2025 | $0.00002737 | $0.00002693 | $0.00002988 | $0.00002965 | $5,237 | $6,898,783 |