時価総額 $2.57T
-1.31%
ボリューム24h $201.87B
-23.47%
BTC % 52.38%
0%
ETH % 9.48%
-0.94%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002097 | $0.00001852 | $0.00002113 | $0.00001859 | - | $5,285,407 |
| Feb-24 2026 | $0.00001928 | $0.00001852 | $0.00001933 | $0.00001929 | $652 | $4,860,168 |
| Feb-23 2026 | $0.00001929 | $0.00001929 | $0.00002047 | $0.00002047 | $762 | $4,862,716 |
| Feb-22 2026 | $0.00002048 | $0.0000189 | $0.00002048 | $0.00001906 | $1,562 | $5,162,640 |
| Feb-21 2026 | $0.00001906 | $0.00001809 | $0.00001925 | $0.00001827 | $61 | $4,803,974 |
| Feb-20 2026 | $0.00001827 | $0.0000173 | $0.00001839 | $0.00001741 | $3,372 | $4,606,525 |
| Feb-19 2026 | $0.00001741 | $0.00001731 | $0.00001822 | $0.00001731 | $1,076 | $4,388,724 |
| Feb-18 2026 | $0.00001731 | $0.00001724 | $0.00001791 | $0.00001746 | - | $4,364,444 |
| Feb-17 2026 | $0.00001746 | $0.00001692 | $0.0000198 | $0.00001747 | $3,105 | $4,401,417 |
| Feb-16 2026 | $0.0000176 | $0.00001618 | $0.00001778 | $0.00001618 | $2,142 | $4,436,220 |
| Feb-15 2026 | $0.00001618 | $0.00001557 | $0.00001663 | $0.00001557 | - | $4,079,504 |
| Feb-14 2026 | $0.00001546 | $0.00001483 | $0.00001546 | $0.00001483 | $729 | $3,897,927 |
| Feb-13 2026 | $0.00001498 | $0.00001421 | $0.000015 | $0.00001442 | - | $3,777,240 |
| Feb-12 2026 | $0.00001444 | $0.00001444 | $0.00001524 | $0.00001498 | - | $3,640,014 |
| Feb-11 2026 | $0.00001498 | $0.00001465 | $0.00001531 | $0.00001531 | $423 | $3,777,965 |