時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001928 | $0.0000185 | $0.00001928 | $0.0000185 | - | $4,859,415 |
| Aug-18 2025 | $0.00001786 | $0.00001585 | $0.00001786 | $0.00001585 | - | $4,501,684 |
| Aug-17 2025 | $0.00001585 | $0.00001519 | $0.00001585 | $0.00001519 | - | $3,997,119 |
| Aug-16 2025 | $0.00001519 | $0.00001395 | $0.00001519 | $0.00001395 | - | $3,829,258 |
| Aug-15 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | $3,516,855 |
| Aug-14 2025 | $0.00001395 | $0.00001395 | $0.00001501 | $0.00001501 | - | $3,516,855 |
| Aug-13 2025 | $0.00001501 | $0.00001501 | $0.00001512 | $0.00001512 | $13 | $3,783,596 |
| Aug-12 2025 | $0.000015 | $0.00001412 | $0.000015 | $0.00001412 | - | $3,780,936 |
| Aug-11 2025 | $0.00001412 | $0.00001278 | $0.00001412 | $0.00001278 | - | $3,560,365 |
| Aug-10 2025 | $0.00001278 | $0.00001256 | $0.00001319 | $0.00001319 | - | $3,222,005 |
| Aug-09 2025 | $0.00001319 | $0.00001087 | $0.00001594 | $0.00001087 | $168 | $3,326,918 |
| Aug-08 2025 | $0.00001087 | $0.00001051 | $0.00001087 | $0.00001051 | - | $2,739,935 |
| Aug-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | $2,651,424 |
| Aug-06 2025 | $0.00001051 | $0.00001045 | $0.000011 | $0.000011 | - | $2,651,424 |
| Aug-05 2025 | $0.000011 | $0.00001054 | $0.00001215 | $0.00001215 | - | $2,772,841 |