時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $3,555,805 |
| Jul-17 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $3,555,805 |
| Jul-16 2025 | $0.0000141 | $0.00001292 | $0.0000141 | $0.00001292 | $11 | $3,555,805 |
| Jul-15 2025 | $0.00001292 | $0.00001249 | $0.00001531 | $0.0000128 | - | $3,256,615 |
| Jul-14 2025 | $0.0000128 | $0.0000128 | $0.00001328 | $0.00001294 | - | $3,227,653 |
| Jul-13 2025 | $0.00001294 | $0.00001246 | $0.00001297 | $0.00001297 | - | $3,262,947 |
| Jul-12 2025 | $0.00001297 | $0.00001297 | $0.00001418 | $0.00001418 | - | $3,269,233 |
| Jul-11 2025 | $0.00001478 | $0.00001471 | $0.00001478 | $0.00001471 | - | $3,726,225 |
| Jul-10 2025 | $0.00001471 | $0.00001411 | $0.00001471 | $0.00001411 | - | $3,708,847 |
| Jul-09 2025 | $0.00001411 | $0.00001345 | $0.00001411 | $0.00001345 | - | $3,558,780 |
| Jul-08 2025 | $0.00001345 | $0.00001225 | $0.00001345 | $0.00001225 | - | $3,392,146 |
| Jul-07 2025 | $0.00001225 | $0.00001225 | $0.00001289 | $0.00001271 | $3 | $3,087,936 |
| Jul-06 2025 | $0.00001271 | $0.00001228 | $0.00001291 | $0.00001228 | - | $3,203,656 |
| Jul-05 2025 | $0.00001228 | $0.00001228 | $0.00001258 | $0.00001258 | - | $3,096,607 |
| Jul-04 2025 | $0.00001258 | $0.00001258 | $0.000013 | $0.000013 | - | $3,172,235 |