時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
3 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002465 | $0.00001922 | $0.00002465 | $0.00001937 | $2,205 | $6,213,500 |
| Apr-07 2026 | $0.00001936 | $0.00001871 | $0.00001938 | $0.00001938 | - | $4,881,322 |
| Apr-06 2026 | $0.00001938 | $0.00001937 | $0.00002005 | $0.00001966 | - | $4,884,645 |
| Apr-05 2026 | $0.00001966 | $0.00001882 | $0.00001966 | $0.00001908 | $731 | $4,955,907 |
| Apr-04 2026 | $0.00001908 | $0.00001865 | $0.00002067 | $0.00002067 | $3,421 | $4,809,929 |
| Apr-03 2026 | $0.00002067 | $0.00002067 | $0.00002122 | $0.00002108 | $15 | $5,212,121 |
| Apr-02 2026 | $0.00002108 | $0.00002069 | $0.00002278 | $0.00002278 | - | $5,315,132 |
| Apr-01 2026 | $0.00002283 | $0.000022 | $0.00002295 | $0.000022 | - | $5,754,351 |
| Mar-31 2026 | $0.00002185 | $0.00002061 | $0.00002191 | $0.00002083 | - | $5,508,411 |
| Mar-30 2026 | $0.00002079 | $0.00001986 | $0.00002139 | $0.00001986 | $840 | $5,240,808 |
| Mar-29 2026 | $0.00001986 | $0.00001935 | $0.00002259 | $0.00001935 | $201 | $5,006,341 |
| Mar-28 2026 | $0.00001935 | $0.00001823 | $0.00001935 | $0.00001823 | $739 | $4,877,315 |
| Mar-27 2026 | $0.00001823 | $0.00001823 | $0.0000195 | $0.0000195 | $675 | $4,595,311 |
| Mar-26 2026 | $0.0000195 | $0.0000195 | $0.00002013 | $0.00002009 | - | $4,916,353 |
| Mar-25 2026 | $0.00002012 | $0.00001934 | $0.00002417 | $0.00001934 | $636 | $5,072,507 |