時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00008306 | $0.00008058 | $0.00008306 | $0.00008185 | $4,326 | $21,893,138 |
Sep-11 2024 | $0.00008185 | $0.0000803 | $0.00008386 | $0.00008288 | $12,168 | $21,617,569 |
Sep-10 2024 | $0.00008288 | $0.00007816 | $0.00008449 | $0.00007863 | $11,790 | $21,908,596 |
Sep-09 2024 | $0.0000797 | $0.00007465 | $0.00008074 | $0.00007465 | $4,561 | $21,113,108 |
Sep-08 2024 | $0.00007465 | $0.0000723 | $0.00007466 | $0.0000723 | $38,591 | $19,789,263 |
Sep-07 2024 | $0.00007235 | $0.00007148 | $0.00007586 | $0.00007148 | $8,558 | $19,208,803 |
Sep-06 2024 | $0.00007109 | $0.00007109 | $0.00007604 | $0.00007279 | $3,068 | $18,882,930 |
Sep-05 2024 | $0.00007279 | $0.00007279 | $0.0000759 | $0.0000759 | $27,254 | $19,342,201 |
Sep-04 2024 | $0.0000759 | $0.00007207 | $0.0000759 | $0.00007558 | $2,277 | $20,190,692 |
Sep-03 2024 | $0.00007558 | $0.00007482 | $0.00007825 | $0.00007822 | $2,614 | $20,129,570 |
Sep-02 2024 | $0.000078 | $0.00007205 | $0.00007811 | $0.00007441 | $21,981 | $20,784,901 |
Sep-01 2024 | $0.00007441 | $0.00007441 | $0.00007652 | $0.00007652 | $15,178 | $19,862,341 |
Aug-31 2024 | $0.00007663 | $0.00007584 | $0.00007878 | $0.00007878 | $21,121 | $20,505,872 |
Aug-30 2024 | $0.00007868 | $0.00007823 | $0.00008179 | $0.00007898 | $18,030 | $21,069,510 |
Aug-29 2024 | $0.00008005 | $0.00007977 | $0.00008436 | $0.00008358 | $50,370 | $21,457,854 |