時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
4 秒 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008949 | $0.00008603 | $0.00009215 | $0.00008789 | $6,662 | $22,708,095 |
| Oct-17 2024 | $0.00008645 | $0.00008626 | $0.00008844 | $0.00008798 | $6,101 | $21,942,730 |
| Oct-16 2024 | $0.00008798 | $0.00008675 | $0.00009363 | $0.00008675 | $27,998 | $22,345,269 |
| Oct-15 2024 | $0.00008812 | $0.00008685 | $0.00009413 | $0.00008997 | $8,825 | $22,382,862 |
| Oct-14 2024 | $0.00009221 | $0.00008388 | $0.00009321 | $0.00008624 | $6,985 | $23,426,741 |
| Oct-13 2024 | $0.00008624 | $0.00008467 | $0.00008651 | $0.00008651 | $11,602 | $21,918,389 |
| Oct-12 2024 | $0.00008651 | $0.00008534 | $0.00008786 | $0.00008534 | $2,178 | $21,987,486 |
| Oct-11 2024 | $0.00008534 | $0.00008241 | $0.00008835 | $0.00008241 | $15,419 | $21,704,724 |
| Oct-10 2024 | $0.00008241 | $0.00008022 | $0.00008241 | $0.00008201 | $4,831 | $20,958,576 |
| Oct-09 2024 | $0.00008168 | $0.00008168 | $0.00008627 | $0.00008627 | $25,463 | $20,858,483 |
| Oct-08 2024 | $0.00008398 | $0.00008398 | $0.00008898 | $0.00008898 | $6,493 | $21,458,886 |
| Oct-07 2024 | $0.00008898 | $0.00008724 | $0.00009036 | $0.00008883 | $4,181 | $22,745,040 |
| Oct-06 2024 | $0.00008883 | $0.00008735 | $0.00009083 | $0.00008807 | $2,170 | $22,708,598 |
| Oct-05 2024 | $0.00008796 | $0.0000858 | $0.00008883 | $0.00008883 | $4,359 | $22,488,449 |
| Oct-04 2024 | $0.00008732 | $0.00008298 | $0.00008732 | $0.00008345 | $9,285 | $22,342,211 |