時価総額 $3.48T
1.96%
ボリューム24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.156164 | $0.15359 | $0.167535 | $0.167535 | - | $1,903,027 |
| Jun-12 2025 | $0.167678 | $0.162416 | $0.174887 | $0.169465 | $1,928 | $2,048,514 |
| Jun-11 2025 | $0.171358 | $0.143928 | $0.176753 | $0.143928 | $7,802 | $2,093,566 |
| Jun-10 2025 | $0.143455 | $0.135646 | $0.143455 | $0.141536 | $1,750 | $1,757,693 |
| Jun-09 2025 | $0.137018 | $0.107317 | $0.137018 | $0.107317 | $2,350 | $1,684,586 |
| Jun-08 2025 | $0.107522 | $0.106331 | $0.107596 | $0.107124 | - | $1,327,714 |
| Jun-07 2025 | $0.106769 | $0.106452 | $0.106769 | $0.106571 | $20 | $1,317,295 |
| Jun-06 2025 | $0.106571 | $0.102844 | $0.106861 | $0.102844 | $57 | $1,314,847 |
| Jun-05 2025 | $0.103164 | $0.103164 | $0.110704 | $0.110477 | - | $1,272,495 |
| Jun-04 2025 | $0.110516 | $0.110516 | $0.115206 | $0.115206 | $383 | $1,361,368 |
| Jun-03 2025 | $0.115668 | $0.111793 | $0.115668 | $0.111806 | - | $1,423,808 |
| Jun-02 2025 | $0.111696 | $0.105595 | $0.112316 | $0.105595 | $519 | $1,375,910 |
| Jun-01 2025 | $0.10542 | $0.104876 | $0.10542 | $0.105382 | - | $1,300,590 |
| May-31 2025 | $0.105611 | $0.103853 | $0.10593 | $0.104794 | $54 | $1,303,103 |
| May-30 2025 | $0.105795 | $0.105795 | $0.113564 | $0.113564 | $229 | $1,304,573 |