時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
34 秒 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,791,478 |
| Sep-08 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,791,955 |
| Sep-07 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,793,331 |
| Sep-06 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,796,887 |
| Sep-05 2025 | $0.145082 | $0.145076 | $0.145488 | $0.145488 | - | $1,791,063 |
| Sep-04 2025 | $0.145487 | $0.145145 | $0.14963 | $0.148113 | $175 | $1,793,436 |
| Sep-03 2025 | $0.148126 | $0.14732 | $0.148455 | $0.148206 | $17 | $1,825,555 |
| Sep-02 2025 | $0.147771 | $0.144465 | $0.148164 | $0.144465 | $98 | $1,821,414 |
| Sep-01 2025 | $0.144444 | $0.14437 | $0.148042 | $0.148042 | $213 | $1,779,635 |
| Aug-31 2025 | $0.148883 | $0.147975 | $0.151416 | $0.147975 | $17 | $1,833,739 |
| Aug-30 2025 | $0.147941 | $0.146011 | $0.148009 | $0.14665 | - | $1,822,809 |
| Aug-29 2025 | $0.14665 | $0.145717 | $0.157002 | $0.156995 | - | $1,807,194 |
| Aug-28 2025 | $0.156921 | $0.153521 | $0.161857 | $0.153521 | $195 | $1,931,280 |
| Aug-27 2025 | $0.153636 | $0.142378 | $0.154804 | $0.14266 | $607 | $1,897,838 |
| Aug-26 2025 | $0.143049 | $0.139658 | $0.143581 | $0.140078 | $404 | $1,769,927 |