時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.131391 | $0.129231 | $0.131391 | $0.129624 | $5,644 | $1,654,866 |
Aug-09 2024 | $0.129233 | $0.129233 | $0.130532 | $0.130298 | $7,851 | $1,627,680 |
Aug-08 2024 | $0.123626 | $0.123626 | $0.125251 | $0.125251 | $15,714 | $1,557,064 |
Aug-07 2024 | $0.119614 | $0.119523 | $0.126372 | $0.124122 | $10,656 | $1,506,528 |
Aug-06 2024 | $0.122665 | $0.119836 | $0.12378 | $0.120418 | $21,125 | $1,544,057 |
Jul-31 2024 | $0.138933 | $0.138933 | $0.140001 | $0.139593 | $16,715 | $1,763,326 |
Jul-30 2024 | $0.140901 | $0.140411 | $0.142203 | $0.140411 | $15,360 | $1,787,073 |
Jul-29 2024 | $0.140811 | $0.140811 | $0.145975 | $0.143844 | $14,874 | $1,785,923 |
Jul-28 2024 | $0.14264 | $0.141967 | $0.144795 | $0.144657 | $8,832 | $1,808,874 |
Jul-27 2024 | $0.144571 | $0.143407 | $0.144571 | $0.143407 | $12,311 | $1,834,201 |
Jul-26 2024 | $0.141956 | $0.138667 | $0.141956 | $0.138667 | $1,059 | $1,798,102 |
Jul-25 2024 | $0.138091 | $0.133706 | $0.139402 | $0.139402 | $1,740 | $1,749,056 |
Jul-24 2024 | $0.141365 | $0.140655 | $0.144533 | $0.141383 | $643 | $1,791,196 |
Jul-23 2024 | $0.141218 | $0.140573 | $0.143926 | $0.143239 | $579 | $1,789,956 |
Jul-22 2024 | $0.143665 | $0.141385 | $0.157941 | $0.157019 | $1,337 | $1,822,279 |