時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.14264 | $0.141967 | $0.144795 | $0.144657 | $8,832 | $1,808,874 |
| Jul-27 2024 | $0.144571 | $0.143407 | $0.144571 | $0.143407 | $12,311 | $1,834,201 |
| Jul-26 2024 | $0.141956 | $0.138667 | $0.141956 | $0.138667 | $1,059 | $1,798,102 |
| Jul-25 2024 | $0.138091 | $0.133706 | $0.139402 | $0.139402 | $1,740 | $1,749,056 |
| Jul-24 2024 | $0.141365 | $0.140655 | $0.144533 | $0.141383 | $643 | $1,791,196 |
| Jul-23 2024 | $0.141218 | $0.140573 | $0.143926 | $0.143239 | $579 | $1,789,956 |
| Jul-22 2024 | $0.143665 | $0.141385 | $0.157941 | $0.157019 | $1,337 | $1,822,279 |
| Jul-21 2024 | $0.15719 | $0.152367 | $0.157861 | $0.157619 | $5,803 | $1,993,536 |
| Jul-20 2024 | $0.158176 | $0.158176 | $0.160055 | $0.160055 | $274 | $2,000,333 |
| Jul-19 2024 | $0.159079 | $0.153579 | $0.15908 | $0.154275 | $2,611 | $2,011,472 |
| Jul-18 2024 | $0.154254 | $0.1538 | $0.158588 | $0.157109 | $2,810 | $1,951,630 |
| Jul-17 2024 | $0.156585 | $0.156097 | $0.161856 | $0.159044 | $1,421 | $1,984,351 |
| Jul-16 2024 | $0.156772 | $0.151657 | $0.159167 | $0.158512 | $1,221 | $1,990,201 |
| Jul-15 2024 | $0.156741 | $0.149529 | $0.156741 | $0.149529 | $676 | $1,991,470 |
| Jul-14 2024 | $0.14861 | $0.146617 | $0.150248 | $0.148329 | $343 | $1,886,481 |