時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
22 秒 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.123185 | $0.121323 | $0.130875 | $0.12861 | $840 | $1,519,189 |
| Nov-02 2024 | $0.127718 | $0.127388 | $0.13457 | $0.133741 | $807 | $1,574,078 |
| Nov-01 2024 | $0.133742 | $0.133742 | $0.143969 | $0.141647 | $2,186 | $1,638,348 |
| Oct-31 2024 | $0.142053 | $0.12346 | $0.459836 | $0.123805 | $9,697 | $1,775,855 |
| Oct-30 2024 | $0.123665 | $0.123284 | $0.124189 | $0.123967 | $1,483 | $1,554,961 |
| Oct-29 2024 | $0.124041 | $0.12311 | $0.124486 | $0.124078 | $403 | $1,561,273 |
| Oct-28 2024 | $0.124123 | $0.123376 | $0.125072 | $0.124916 | $2,978 | $1,573,531 |
| Oct-27 2024 | $0.124729 | $0.119759 | $0.124729 | $0.119759 | $491 | $1,586,243 |
| Oct-26 2024 | $0.119564 | $0.11733 | $0.119777 | $0.118581 | $795 | $1,519,527 |
| Oct-25 2024 | $0.119776 | $0.119776 | $0.121894 | $0.121471 | $708 | $1,521,312 |
| Oct-24 2024 | $0.121642 | $0.120526 | $0.121645 | $0.121187 | $1,104 | $1,551,600 |
| Oct-23 2024 | $0.120716 | $0.119328 | $0.122217 | $0.122101 | $1,197 | $1,499,946 |
| Oct-22 2024 | $0.121771 | $0.12043 | $0.129146 | $0.129146 | $1,270 | $1,511,920 |
| Oct-21 2024 | $0.12919 | $0.12919 | $0.13157 | $0.130286 | $2,711 | $1,601,771 |
| Oct-20 2024 | $0.130103 | $0.127716 | $0.130103 | $0.129754 | $3,156 | $1,662,841 |