時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.136728 | $0.13333 | $0.138985 | $0.134357 | $6,054 | $1,706,562 |
| Sep-19 2024 | $0.135122 | $0.133616 | $0.135662 | $0.134475 | $6,106 | $1,771,447 |
| Sep-18 2024 | $0.131061 | $0.126234 | $0.131583 | $0.131029 | $5,247 | $1,666,079 |
| Sep-17 2024 | $0.131422 | $0.127251 | $0.13257 | $0.127513 | $4,184 | $1,648,495 |
| Sep-16 2024 | $0.127516 | $0.126167 | $0.129319 | $0.128995 | $4,810 | $1,600,177 |
| Sep-15 2024 | $0.129635 | $0.129635 | $0.134553 | $0.134322 | $3,290 | $1,626,629 |
| Sep-14 2024 | $0.134004 | $0.133773 | $0.135918 | $0.135572 | $3,407 | $1,680,469 |
| Sep-13 2024 | $0.135446 | $0.133384 | $0.13562 | $0.133963 | $5,537 | $1,695,650 |
| Sep-12 2024 | $0.133728 | $0.130733 | $0.133728 | $0.130733 | $4,040 | $1,675,574 |
| Sep-11 2024 | $0.130647 | $0.127562 | $0.132885 | $0.132885 | $6,072 | $1,360,458 |
| Sep-10 2024 | $0.133592 | $0.132516 | $0.13496 | $0.134919 | $3,873 | $1,671,099 |
| Sep-09 2024 | $0.135627 | $0.128639 | $0.136096 | $0.129778 | $5,621 | $1,695,082 |
| Sep-08 2024 | $0.128734 | $0.125423 | $0.129165 | $0.125423 | $3,528 | $1,608,865 |
| Sep-07 2024 | $0.125588 | $0.124616 | $0.127833 | $0.1247 | $2,853 | $1,569,650 |
| Sep-06 2024 | $0.124268 | $0.122409 | $0.130149 | $0.128143 | $9,841 | $1,553,600 |