時価総額 $2.23T
0.56%
ボリューム24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Wrapped Klaytn (WKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.150143 | $0.128292 | $0.150143 | $0.128292 | $17,668 | $1,891,037 |
| Aug-16 2024 | $0.128051 | $0.126601 | $0.130728 | $0.127987 | $8,512 | $1,612,799 |
| Aug-15 2024 | $0.127539 | $0.124878 | $0.131316 | $0.129363 | $6,994 | $1,606,343 |
| Aug-14 2024 | $0.129242 | $0.128891 | $0.13348 | $0.132866 | $5,711 | $1,627,792 |
| Aug-13 2024 | $0.129906 | $0.127767 | $0.131036 | $0.129849 | $4,838 | $1,636,165 |
| Aug-12 2024 | $0.129649 | $0.124209 | $0.130687 | $0.125489 | $7,823 | $1,632,926 |
| Aug-11 2024 | $0.124694 | $0.124694 | $0.132592 | $0.131573 | $5,349 | $1,570,518 |
| Aug-10 2024 | $0.131391 | $0.129231 | $0.131391 | $0.129624 | $5,644 | $1,654,866 |
| Aug-09 2024 | $0.129233 | $0.129233 | $0.130532 | $0.130298 | $7,851 | $1,627,680 |
| Aug-08 2024 | $0.123626 | $0.123626 | $0.125251 | $0.125251 | $15,714 | $1,557,064 |
| Aug-07 2024 | $0.119614 | $0.119523 | $0.126372 | $0.124122 | $10,656 | $1,506,528 |
| Aug-06 2024 | $0.122665 | $0.119836 | $0.12378 | $0.120418 | $21,125 | $1,544,057 |
| Jul-31 2024 | $0.138933 | $0.138933 | $0.140001 | $0.139593 | $16,715 | $1,763,326 |
| Jul-30 2024 | $0.140901 | $0.140411 | $0.142203 | $0.140411 | $15,360 | $1,787,073 |
| Jul-29 2024 | $0.140811 | $0.140811 | $0.145975 | $0.143844 | $14,874 | $1,785,923 |