時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.063617 | $0.061996 | $0.06652 | $0.064579 | $17,044 | $601,087 |
| Feb-02 2026 | $0.064625 | $0.061463 | $0.064779 | $0.062787 | $8,582 | $595,964 |
| Feb-01 2026 | $0.061794 | $0.061794 | $0.06567 | $0.063052 | $5,344 | $553,557 |
| Jan-31 2026 | $0.061894 | $0.060425 | $0.069517 | $0.069517 | $2,605 | $545,047 |
| Jan-30 2026 | $0.069571 | $0.06856 | $0.072782 | $0.071797 | $6,702 | $599,640 |
| Jan-29 2026 | $0.070585 | $0.069679 | $0.076952 | $0.076952 | $6,758 | $599,064 |
| Jan-28 2026 | $0.077443 | $0.077057 | $0.078852 | $0.078083 | $6,993 | $657,237 |
| Jan-27 2026 | $0.078142 | $0.07542 | $0.078474 | $0.077353 | $7,291 | $661,581 |
| Jan-26 2026 | $0.077514 | $0.075195 | $0.0782 | $0.075195 | $9,102 | $656,228 |
| Jan-25 2026 | $0.075108 | $0.074472 | $0.080982 | $0.080973 | $12,333 | $637,109 |
| Jan-24 2026 | $0.080767 | $0.079781 | $0.081653 | $0.080081 | $3,556 | $682,395 |
| Jan-23 2026 | $0.08006 | $0.079453 | $0.081779 | $0.079689 | $21,257 | $675,431 |
| Jan-22 2026 | $0.079533 | $0.079288 | $0.082784 | $0.081593 | $16,416 | $663,922 |
| Jan-21 2026 | $0.081805 | $0.077664 | $0.0822 | $0.077664 | $26,912 | $679,589 |
| Jan-20 2026 | $0.077619 | $0.077619 | $0.086724 | $0.086724 | $24,424 | $642,617 |