時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
49 秒 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.4113 | $0.4113 | $0.428181 | $0.4236 | - | $4,447,628 |
| Jun-23 2025 | $0.4236 | $0.404707 | $0.4236 | $0.404707 | - | $4,583,544 |
| Jun-22 2025 | $0.404707 | $0.404707 | $0.409305 | $0.409305 | $809 | $4,379,181 |
| Jun-21 2025 | $0.409305 | $0.404899 | $0.409305 | $0.404899 | $8 | $4,428,563 |
| Jun-20 2025 | $0.404899 | $0.4021 | $0.4107 | $0.406405 | $5,134 | $4,386,701 |
| Jun-19 2025 | $0.406405 | $0.406405 | $0.414 | $0.414 | - | $4,405,018 |
| Jun-18 2025 | $0.414 | $0.412851 | $0.417134 | $0.417134 | - | $4,485,420 |
| Jun-17 2025 | $0.417119 | $0.417105 | $0.432504 | $0.432497 | - | $4,515,339 |
| Jun-16 2025 | $0.431601 | $0.423705 | $0.4372 | $0.428 | $10,607 | $4,683,130 |
| Jun-15 2025 | $0.426999 | $0.420015 | $0.426999 | $0.420015 | $5,080 | $4,672,887 |
| Jun-14 2025 | $0.419997 | $0.419802 | $0.422417 | $0.422417 | $840 | $4,595,780 |
| Jun-13 2025 | $0.422417 | $0.409948 | $0.428892 | $0.409948 | - | $4,621,196 |
| Jun-12 2025 | $0.412038 | $0.412038 | $0.43916 | $0.43914 | - | $4,494,805 |
| Jun-11 2025 | $0.43914 | $0.437537 | $0.4539 | $0.4539 | $15 | $4,788,533 |
| Jun-10 2025 | $0.4539 | $0.4539 | $0.473482 | $0.454267 | - | $4,861,189 |