時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.076233 | $0.076233 | $0.077932 | $0.077343 | $6,352 | $650,817 |
| Dec-24 2025 | $0.076516 | $0.074058 | $0.076516 | $0.075164 | $4,969 | $653,999 |
| Dec-23 2025 | $0.075204 | $0.074945 | $0.078183 | $0.078 | $11,740 | $644,180 |
| Dec-22 2025 | $0.077822 | $0.076673 | $0.079892 | $0.077349 | $9,019 | $659,998 |
| Dec-21 2025 | $0.077228 | $0.076284 | $0.083646 | $0.07933 | $9,479 | $656,414 |
| Dec-20 2025 | $0.079344 | $0.078698 | $0.080637 | $0.078825 | $3,403 | $675,954 |
| Dec-19 2025 | $0.079116 | $0.072014 | $0.079305 | $0.0725 | $4,188 | $676,153 |
| Dec-18 2025 | $0.072483 | $0.072378 | $0.078666 | $0.078666 | $1,382 | $622,843 |
| Dec-17 2025 | $0.078523 | $0.078347 | $0.08749 | $0.08749 | $2,957 | $667,576 |
| Dec-16 2025 | $0.087494 | $0.083657 | $0.088174 | $0.084942 | $7,367 | $735,066 |
| Dec-15 2025 | $0.085027 | $0.08386 | $0.08998 | $0.088905 | $1,425 | $706,015 |
| Dec-14 2025 | $0.089534 | $0.089534 | $0.095036 | $0.09475 | $1,052 | $737,135 |
| Dec-13 2025 | $0.094686 | $0.094394 | $0.096819 | $0.096819 | $765 | $774,212 |
| Dec-12 2025 | $0.096828 | $0.095918 | $0.102915 | $0.102915 | $3,094 | $788,667 |
| Dec-11 2025 | $0.102527 | $0.101933 | $0.108438 | $0.108438 | $9,900 | $826,426 |