時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
2 秒 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.438968 | $0.41911 | $0.438968 | $0.41956 | - | $4,814,822 |
| Jun-02 2025 | $0.41956 | $0.417599 | $0.41956 | $0.417641 | - | $4,627,668 |
| Jun-01 2025 | $0.417641 | $0.415276 | $0.417641 | $0.415319 | - | $4,656,800 |
| May-31 2025 | $0.415319 | $0.375075 | $0.4181 | $0.384643 | - | $4,621,739 |
| May-30 2025 | $0.40422 | $0.40422 | $0.426995 | $0.426995 | $2,477 | $4,523,498 |
| May-29 2025 | $0.427067 | $0.4221 | $0.433478 | $0.4221 | - | $4,739,393 |
| May-28 2025 | $0.4221 | $0.422 | $0.4326 | $0.432598 | - | $4,674,264 |
| May-27 2025 | $0.432598 | $0.4213 | $0.433889 | $0.4213 | - | $4,803,711 |
| May-26 2025 | $0.4213 | $0.414629 | $0.4236 | $0.418599 | - | $4,715,803 |
| May-25 2025 | $0.418599 | $0.405985 | $0.419095 | $0.418701 | - | $4,705,959 |
| May-24 2025 | $0.418702 | $0.414255 | $0.418703 | $0.414255 | - | $4,724,450 |
| May-23 2025 | $0.414308 | $0.414308 | $0.4439 | $0.4439 | $3,826 | $4,658,167 |
| May-22 2025 | $0.4439 | $0.427963 | $0.4439 | $0.427963 | - | $4,946,839 |
| May-21 2025 | $0.427963 | $0.427963 | $0.428934 | $0.4289 | - | $4,799,708 |
| May-20 2025 | $0.4289 | $0.412515 | $0.4289 | $0.412712 | - | $4,806,226 |