時価総額 $4.04T
2.44%
ボリューム24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.43678 | $0.420219 | $0.4381 | $0.420219 | $1,407 | $4,615,373 |
| Jul-15 2025 | $0.420219 | $0.417501 | $0.439228 | $0.439218 | - | $4,460,857 |
| Jul-14 2025 | $0.439218 | $0.437969 | $0.439367 | $0.438155 | $12 | $4,648,859 |
| Jul-13 2025 | $0.438155 | $0.422558 | $0.4393 | $0.422558 | - | $4,632,940 |
| Jul-12 2025 | $0.422484 | $0.420598 | $0.426358 | $0.422772 | - | $4,516,232 |
| Jul-11 2025 | $0.422772 | $0.415581 | $0.433348 | $0.415594 | $35 | $4,546,384 |
| Jul-10 2025 | $0.415594 | $0.40221 | $0.415594 | $0.402212 | $4,110 | $4,448,920 |
| Jul-09 2025 | $0.401999 | $0.3961 | $0.402087 | $0.3961 | - | $4,293,120 |
| Jul-08 2025 | $0.3961 | $0.3921 | $0.397199 | $0.3931 | - | $4,228,949 |
| Jul-07 2025 | $0.3931 | $0.3931 | $0.3976 | $0.3947 | - | $4,201,491 |
| Jul-06 2025 | $0.39616 | $0.3906 | $0.397649 | $0.3906 | $3 | $4,231,283 |
| Jul-05 2025 | $0.3906 | $0.3881 | $0.392696 | $0.392696 | $0 | $4,173,347 |
| Jul-04 2025 | $0.393195 | $0.391 | $0.405119 | $0.405119 | - | $4,200,390 |
| Jul-03 2025 | $0.405119 | $0.405119 | $0.410102 | $0.410098 | - | $4,322,549 |
| Jul-02 2025 | $0.410098 | $0.395606 | $0.410098 | $0.395606 | - | $4,385,832 |