時価総額 $2.39T
-1.24%
ボリューム24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
硬貨
28.359
+21
取引所
885
最後の更新
1 分 前
Wrapped Kava (WKAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.389341 | $0.384876 | $0.402515 | $0.401818 | - | $4,824,945 |
| Jul-31 2024 | $0.403661 | $0.3969 | $0.413013 | $0.402568 | - | $5,002,411 |
| Jul-30 2024 | $0.400807 | $0.4001 | $0.419753 | $0.415757 | - | $4,967,031 |
| Jul-29 2024 | $0.416369 | $0.413125 | $0.423795 | $0.413125 | - | $5,159,894 |
| Jul-28 2024 | $0.413915 | $0.413915 | $0.426797 | $0.426797 | - | $5,129,476 |
| Jul-27 2024 | $0.429339 | $0.419255 | $0.433147 | $0.419255 | - | $5,320,623 |
| Jul-26 2024 | $0.418777 | $0.392018 | $0.422705 | $0.392018 | - | $5,189,729 |
| Jul-25 2024 | $0.392133 | $0.378 | $0.398398 | $0.398398 | - | $4,859,541 |
| Jul-24 2024 | $0.400629 | $0.399857 | $0.413542 | $0.408836 | - | $4,964,830 |
| Jul-23 2024 | $0.407041 | $0.402 | $0.417326 | $0.412256 | - | $5,044,296 |
| Jul-22 2024 | $0.410174 | $0.410174 | $0.433409 | $0.4316 | - | $5,083,124 |
| Jul-21 2024 | $0.430956 | $0.413809 | $0.430956 | $0.424858 | - | $5,340,664 |
| Jul-20 2024 | $0.424561 | $0.423346 | $0.428649 | $0.425512 | - | $5,261,413 |
| Jul-19 2024 | $0.425511 | $0.407173 | $0.425992 | $0.40921 | - | $5,273,181 |
| Jul-18 2024 | $0.407168 | $0.406709 | $0.42369 | $0.419446 | - | $5,045,862 |