時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
7 秒 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00800318 | $0.00789101 | $0.00832963 | $0.00828833 | $31,906 | $9,259,838 |
| Dec-04 2025 | $0.00829383 | $0.00821985 | $0.00866962 | $0.00857274 | $28,402 | $9,577,610 |
| Dec-03 2025 | $0.00851862 | $0.00823101 | $0.00851862 | $0.00830094 | $35,761 | $9,832,319 |
| Dec-02 2025 | $0.00831772 | $0.00793155 | $0.00846053 | $0.00801704 | $38,312 | $9,592,265 |
| Dec-01 2025 | $0.0079679 | $0.0078808 | $0.00861789 | $0.00861789 | $71,721 | $9,196,134 |
| Nov-30 2025 | $0.00893688 | $0.00893688 | $0.00906814 | $0.00906759 | $38,316 | $10,264,589 |
| Nov-29 2025 | $0.00899902 | $0.00899902 | $0.00927117 | $0.0092313 | $11,364 | $10,328,044 |
| Nov-28 2025 | $0.009238 | $0.00892478 | $0.00940013 | $0.00900697 | $44,948 | $10,595,393 |
| Nov-27 2025 | $0.0090447 | $0.00901473 | $0.00914148 | $0.00904448 | $14,541 | $10,380,432 |
| Nov-26 2025 | $0.00908119 | $0.0088575 | $0.00936818 | $0.00936818 | $56,830 | $10,423,963 |
| Nov-25 2025 | $0.00942278 | $0.00914614 | $0.00958769 | $0.00926486 | $121,404 | $10,783,366 |
| Nov-24 2025 | $0.00914941 | $0.0089064 | $0.00941147 | $0.00936778 | $96,936 | $10,486,841 |
| Nov-23 2025 | $0.00951156 | $0.0090277 | $0.00951156 | $0.0090277 | $113,745 | $10,870,852 |
| Nov-22 2025 | $0.00904267 | $0.00853784 | $0.00904267 | $0.00865255 | $103,284 | $10,363,593 |
| Nov-21 2025 | $0.0085007 | $0.00836945 | $0.00927537 | $0.00920789 | $164,072 | $9,758,171 |