時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00715816 | $0.00715816 | $0.00728442 | $0.00722323 | $8,228 | $8,340,656 |
| Dec-24 2025 | $0.00722513 | $0.00690287 | $0.00724936 | $0.00703726 | $24,586 | $8,424,599 |
| Dec-23 2025 | $0.00706311 | $0.0069806 | $0.00719315 | $0.00715369 | $15,856 | $8,243,301 |
| Dec-22 2025 | $0.00709046 | $0.00703322 | $0.00721152 | $0.00712785 | $16,825 | $8,273,235 |
| Dec-21 2025 | $0.0070802 | $0.00702058 | $0.00722529 | $0.00721386 | $20,501 | $8,262,527 |
| Dec-20 2025 | $0.00723296 | $0.00723296 | $0.00742061 | $0.00733643 | $16,152 | $8,427,450 |
| Dec-19 2025 | $0.00736855 | $0.00687742 | $0.00737027 | $0.00692761 | $20,579 | $8,584,562 |
| Dec-18 2025 | $0.00688542 | $0.00682937 | $0.00730238 | $0.00714854 | $47,662 | $8,038,330 |
| Dec-17 2025 | $0.0071138 | $0.0071138 | $0.00757208 | $0.00750015 | $55,645 | $8,273,884 |
| Dec-16 2025 | $0.00751207 | $0.0073169 | $0.00755226 | $0.00751125 | $36,723 | $8,724,107 |
| Dec-15 2025 | $0.0075221 | $0.00748201 | $0.0080134 | $0.00790167 | $32,825 | $8,741,369 |
| Dec-14 2025 | $0.00791284 | $0.00791284 | $0.0081744 | $0.0081744 | $21,186 | $9,175,183 |
| Dec-13 2025 | $0.00820782 | $0.00811901 | $0.00820782 | $0.008171 | $14,029 | $9,520,967 |
| Dec-12 2025 | $0.00813315 | $0.00793981 | $0.0083289 | $0.00830263 | $30,817 | $9,437,645 |
| Dec-11 2025 | $0.0083048 | $0.00801122 | $0.00837494 | $0.00837494 | $33,785 | $9,605,345 |