時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
4 秒 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00650947 | $0.00464191 | $0.00652445 | $0.00640558 | - | $6,587,293 |
| Apr-07 2026 | $0.00640558 | $0.00490172 | $0.00681373 | $0.00576885 | - | $6,482,648 |
| Apr-06 2026 | $0.00576885 | $0.00438425 | $0.00678371 | $0.00644748 | $1 | $5,838,386 |
| Apr-05 2026 | $0.00439961 | $0.00439961 | $0.00446019 | $0.00446019 | - | $4,452,587 |
| Apr-04 2026 | $0.00449184 | $0.00446404 | $0.00455749 | $0.00455749 | $1 | $4,553,326 |
| Apr-03 2026 | $0.00455749 | $0.00447706 | $0.00546833 | $0.00546833 | $16 | $4,619,869 |
| Apr-02 2026 | $0.00546833 | $0.00452492 | $0.00598594 | $0.00583521 | $1 | $5,543,183 |
| Apr-01 2026 | $0.00583171 | $0.00456699 | $0.00596387 | $0.00588546 | - | $5,911,659 |
| Mar-31 2026 | $0.00588967 | $0.0045859 | $0.00699561 | $0.00699561 | $16 | $5,971,933 |
| Mar-30 2026 | $0.00699561 | $0.00665026 | $0.00717696 | $0.00668605 | $1 | $7,082,094 |
| Mar-29 2026 | $0.00668302 | $0.00470405 | $0.00668302 | $0.00475578 | $446 | $6,765,674 |
| Mar-28 2026 | $0.00474721 | $0.00474718 | $0.00722818 | $0.00630716 | - | $4,805,893 |
| Mar-27 2026 | $0.00632034 | $0.00499676 | $0.00632605 | $0.00505736 | $3 | $6,398,363 |
| Mar-26 2026 | $0.00506581 | $0.00505352 | $0.00577111 | $0.00577111 | $1 | $5,128,311 |
| Mar-25 2026 | $0.00577111 | $0.00544689 | $0.00719622 | $0.00556782 | $1 | $5,842,077 |