時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00658703 | $0.00489214 | $0.00704202 | $0.00587685 | $35 | $6,674,691 |
| Mar-18 2026 | $0.00574411 | $0.00498385 | $0.00574411 | $0.00524552 | - | $5,822,804 |
| Mar-17 2026 | $0.00522933 | $0.00506779 | $0.00530525 | $0.00530525 | - | $5,300,983 |
| Mar-16 2026 | $0.00530525 | $0.00517775 | $0.00642676 | $0.00585947 | $1 | $5,378,224 |
| Mar-15 2026 | $0.00585947 | $0.00506012 | $0.00619867 | $0.00605045 | $35 | $5,940,181 |
| Mar-14 2026 | $0.00605045 | $0.00527978 | $0.00623123 | $0.00547251 | - | $6,133,547 |
| Mar-13 2026 | $0.00547234 | $0.00526441 | $0.00550605 | $0.00526449 | - | $5,548,947 |
| Mar-12 2026 | $0.00531346 | $0.00521676 | $0.00531358 | $0.00521676 | - | $5,387,851 |
| Mar-11 2026 | $0.00521676 | $0.00521588 | $0.0067272 | $0.00627633 | - | $5,289,720 |
| Mar-10 2026 | $0.00627633 | $0.00612603 | $0.00634792 | $0.00612603 | $1,006 | $6,364,023 |
| Mar-09 2026 | $0.00610669 | $0.00539579 | $0.00660728 | $0.00660728 | - | $6,193,809 |
| Mar-08 2026 | $0.00520644 | $0.00513787 | $0.00631767 | $0.00530116 | $66 | $5,283,179 |
| Mar-07 2026 | $0.00528241 | $0.00525423 | $0.00600249 | $0.00554658 | $9 | $5,353,383 |
| Mar-06 2026 | $0.00542115 | $0.00532357 | $0.00583348 | $0.00550419 | - | $5,493,925 |
| Mar-05 2026 | $0.00550898 | $0.00532813 | $0.00629517 | $0.00532813 | $2,604 | $5,580,716 |