時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00819248 | $0.0081772 | $0.00866752 | $0.00866752 | $27,639 | $9,469,496 |
| Jan-14 2026 | $0.00866171 | $0.00866171 | $0.00883036 | $0.00874332 | $31,886 | $9,970,822 |
| Jan-13 2026 | $0.00871919 | $0.00846813 | $0.00871919 | $0.00861148 | $37,307 | $10,053,321 |
| Jan-12 2026 | $0.00856744 | $0.008347 | $0.008722 | $0.00863247 | $28,528 | $9,876,274 |
| Jan-11 2026 | $0.00859725 | $0.00859725 | $0.00916296 | $0.00911235 | $53,679 | $9,899,795 |
| Jan-10 2026 | $0.00916892 | $0.00858283 | $0.00921504 | $0.00858283 | $61,690 | $10,542,065 |
| Jan-09 2026 | $0.00862474 | $0.00841825 | $0.00890162 | $0.00849157 | $86,225 | $9,940,909 |
| Jan-08 2026 | $0.00849952 | $0.00796303 | $0.00849952 | $0.00809172 | $50,789 | $9,802,765 |
| Jan-07 2026 | $0.00810327 | $0.00810327 | $0.00848272 | $0.00848272 | $28,517 | $9,362,355 |
| Jan-06 2026 | $0.00848229 | $0.00821548 | $0.00863234 | $0.00821548 | $39,303 | $9,790,366 |
| Jan-05 2026 | $0.00824417 | $0.00788981 | $0.00825028 | $0.0081667 | $33,705 | $9,525,683 |
| Jan-04 2026 | $0.00813333 | $0.00802489 | $0.00822683 | $0.00802489 | $13,069 | $9,395,697 |
| Jan-03 2026 | $0.00799781 | $0.00793609 | $0.00811282 | $0.00809199 | $11,304 | $9,243,946 |
| Jan-02 2026 | $0.00808709 | $0.00778951 | $0.00809058 | $0.00783202 | $16,033 | $9,341,764 |
| Jan-01 2026 | $0.00785911 | $0.00746169 | $0.00785911 | $0.00758242 | $31,935 | $9,090,081 |