時価総額 $2.44T
-2.7%
ボリューム24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00508083 | $0.00461627 | $0.00657537 | $0.00644858 | $258 | $5,199,807 |
| Feb-26 2026 | $0.00644678 | $0.00567967 | $0.00644678 | $0.00590721 | $1 | $6,580,988 |
| Feb-25 2026 | $0.00592025 | $0.0046447 | $0.00592025 | $0.00589153 | $3,889 | $6,047,571 |
| Feb-24 2026 | $0.00591225 | $0.00484221 | $0.00638768 | $0.00507685 | $103,931 | $6,029,195 |
| Feb-23 2026 | $0.00507685 | $0.00507685 | $0.00507685 | $0.00507685 | - | $5,650,198 |
| Feb-22 2026 | $0.00507685 | $0.00507685 | $0.00507685 | $0.00507685 | - | $5,650,198 |
| Feb-21 2026 | $0.00507685 | $0.00495819 | $0.00540858 | $0.00540489 | - | $5,650,198 |
| Feb-20 2026 | $0.00538478 | $0.00527497 | $0.00540264 | $0.00532707 | $16,563 | $6,464,365 |
| Feb-19 2026 | $0.00534047 | $0.00526132 | $0.00546443 | $0.0054266 | $28,916 | $6,410,805 |
| Feb-18 2026 | $0.00539721 | $0.00539721 | $0.00576945 | $0.00568736 | $63,464 | $6,469,468 |
| Feb-17 2026 | $0.00569579 | $0.00561563 | $0.00576067 | $0.00563465 | $80,464 | $6,784,225 |
| Feb-16 2026 | $0.0056311 | $0.0055553 | $0.00585264 | $0.00558967 | $83,411 | $6,667,681 |
| Feb-15 2026 | $0.00553689 | $0.0055144 | $0.00583477 | $0.00578952 | $29,009 | $6,526,832 |
| Feb-14 2026 | $0.00583779 | $0.00534828 | $0.00588176 | $0.00534828 | $81,488 | $6,871,092 |
| Feb-13 2026 | $0.00538406 | $0.00533227 | $0.00553984 | $0.00553984 | $33,424 | $6,327,548 |