時価総額 $2.48T
-1.56%
ボリューム24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
硬貨
34.219
+4
取引所
885
最後の更新
45 秒 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00060209 | $0.0005404 | $0.00061381 | $0.00054764 | - | - |
| Feb-09 2026 | $0.00055444 | $0.00055444 | $0.00058216 | $0.00057886 | - | - |
| Feb-08 2026 | $0.00058446 | $0.00058446 | $0.00062562 | $0.00062562 | - | - |
| Feb-07 2026 | $0.00062562 | $0.00061389 | $0.00066799 | $0.00066799 | - | - |
| Feb-06 2026 | $0.00066799 | $0.000574 | $0.00068261 | $0.00065329 | - | - |
| Feb-05 2026 | $0.00067301 | $0.00067301 | $0.00071875 | $0.00071353 | - | - |
| Feb-04 2026 | $0.00071353 | $0.00071177 | $0.00074735 | $0.00072755 | $431 | - |
| Feb-03 2026 | $0.00072755 | $0.000706 | $0.00081192 | $0.00081003 | $2,424 | - |
| Feb-02 2026 | $0.00081009 | $0.00080353 | $0.00083752 | $0.00083398 | - | - |
| Feb-01 2026 | $0.00082483 | $0.00082483 | $0.00090209 | $0.00089279 | $1,147 | - |
| Jan-31 2026 | $0.00088871 | $0.0008797 | $0.00092544 | $0.00090578 | $305 | - |
| Jan-30 2026 | $0.00090578 | $0.0008917 | $0.00092991 | $0.00092991 | - | - |
| Jan-29 2026 | $0.00092991 | $0.00092242 | $0.0010292 | $0.00102802 | $363 | - |
| Jan-28 2026 | $0.00102803 | $0.00097079 | $0.00109492 | $0.00097079 | - | - |
| Jan-27 2026 | $0.00096955 | $0.00095259 | $0.00096955 | $0.0009544 | $148 | - |