時価総額 $2.61T
-0.08%
ボリューム24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
硬貨
34.427
+12
取引所
885
最後の更新
2 分 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00038836 | $0.00038692 | $0.00040369 | $0.00040369 | $720 | - |
| Mar-24 2026 | $0.00039533 | $0.00038152 | $0.00039533 | $0.00039239 | - | - |
| Mar-23 2026 | $0.00039239 | $0.00037805 | $0.00040141 | $0.00038862 | - | - |
| Mar-22 2026 | $0.0003887 | $0.00038323 | $0.00039416 | $0.00038323 | $273 | - |
| Mar-21 2026 | $0.00038406 | $0.00038156 | $0.00039058 | $0.000387 | - | - |
| Mar-20 2026 | $0.00038159 | $0.00037869 | $0.00039016 | $0.00038046 | $332 | - |
| Mar-19 2026 | $0.00038042 | $0.00037585 | $0.00040087 | $0.00039473 | - | - |
| Mar-18 2026 | $0.00039602 | $0.00038583 | $0.00039602 | $0.0003936 | $573 | - |
| Mar-17 2026 | $0.0003936 | $0.0003936 | $0.00040825 | $0.00040245 | - | - |
| Mar-16 2026 | $0.00040245 | $0.00040245 | $0.00042879 | $0.00041596 | - | - |
| Mar-15 2026 | $0.00041596 | $0.00037667 | $0.00041997 | $0.00041452 | $2,380 | - |
| Mar-14 2026 | $0.00041452 | $0.00040028 | $0.00042541 | $0.0004077 | - | - |
| Mar-13 2026 | $0.00040769 | $0.00040167 | $0.00041725 | $0.00041725 | $1,173 | - |
| Mar-12 2026 | $0.00041975 | $0.00040844 | $0.00043285 | $0.00043285 | - | - |
| Mar-11 2026 | $0.00043285 | $0.00042997 | $0.00044239 | $0.00043779 | - | - |