時価総額 $2.62T
4.48%
ボリューム24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
硬貨
34.308
+4
取引所
885
最後の更新
3 分 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00050907 | $0.00050152 | $0.00052531 | $0.00050677 | $805 | - |
| Mar-03 2026 | $0.00051137 | $0.00051137 | $0.00054286 | $0.00054286 | $1,565 | - |
| Mar-02 2026 | $0.00054286 | $0.00052175 | $0.00058267 | $0.000526 | - | - |
| Mar-01 2026 | $0.000526 | $0.00050976 | $0.0005758 | $0.00055966 | $1,001 | - |
| Feb-28 2026 | $0.00055966 | $0.00053986 | $0.00055966 | $0.00054197 | - | - |
| Feb-27 2026 | $0.00054197 | $0.00053856 | $0.00054765 | $0.00054083 | $280 | - |
| Feb-26 2026 | $0.00054086 | $0.00053419 | $0.00055829 | $0.00054571 | - | - |
| Feb-25 2026 | $0.00054108 | $0.00053006 | $0.00055871 | $0.00054628 | $877 | - |
| Feb-24 2026 | $0.00054639 | $0.0005102 | $0.00056151 | $0.00051344 | - | - |
| Feb-23 2026 | $0.00056849 | $0.00054293 | $0.0005805 | $0.00054762 | - | - |
| Feb-22 2026 | $0.00054784 | $0.00052395 | $0.00057254 | $0.00057254 | - | - |
| Feb-21 2026 | $0.00053993 | $0.00053993 | $0.00056181 | $0.0005571 | - | - |
| Feb-20 2026 | $0.00055709 | $0.00055679 | $0.00057811 | $0.00055871 | - | - |
| Feb-19 2026 | $0.00055158 | $0.00055155 | $0.00057721 | $0.00055391 | - | - |
| Feb-18 2026 | $0.00055391 | $0.0005373 | $0.00056814 | $0.00054194 | $435 | - |