時価総額 $2.41T
-0.15%
ボリューム24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-05 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-04 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-03 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-02 2023 | $0.00206941 | $0.00206941 | $0.0020696 | $0.0020696 | - | - |
| Apr-01 2023 | $0.0020696 | $0.00205885 | $0.00227222 | $0.00227222 | $670 | - |
| Mar-31 2023 | $0.00227203 | $0.00222325 | $0.0022981 | $0.00228349 | $126 | - |
| Mar-30 2023 | $0.00228377 | $0.00225173 | $0.00236317 | $0.00236317 | $378 | - |
| Mar-29 2023 | $0.00236317 | $0.00236317 | $0.00236317 | $0.00236317 | - | - |
| Mar-28 2023 | $0.00236317 | $0.00236317 | $0.00236368 | $0.00236368 | - | - |
| Mar-27 2023 | $0.00236368 | $0.00232921 | $0.00255246 | $0.00255246 | $328 | - |
| Mar-26 2023 | $0.002552 | $0.00251782 | $0.00258303 | $0.00253784 | $60 | - |
| Mar-25 2023 | $0.0025376 | $0.0025304 | $0.00255245 | $0.00255245 | $64 | - |