時価総額 $2.22T
-1682.08%
ボリューム24h $128.59B
2.39%
BTC % 53.64%
94.53%
ETH % 12.73%
94.5%
硬貨
28.777
+36
取引所
885
最後の更新
18 秒 前
Wrapped Huobi Token (WHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.7746 | $2.7705 | $2.7845 | $2.7842 | $729 | $2,825,699 |
| Sep-15 2024 | $2.7909 | $2.7712 | $2.7922 | $2.7777 | $1,372 | $2,842,455 |
| Sep-14 2024 | $2.7777 | $2.7714 | $2.7946 | $2.7789 | $7,324 | $2,829,162 |
| Sep-13 2024 | $2.7789 | $2.7789 | $2.8090 | $2.8090 | $4,855 | $2,829,859 |
| Sep-12 2024 | $2.8043 | $2.7805 | $2.8054 | $2.8054 | $6,175 | $2,855,742 |
| Sep-11 2024 | $2.8087 | $2.7915 | $2.8277 | $2.8151 | $10,694 | $2,860,268 |
| Sep-10 2024 | $2.8029 | $2.7892 | $2.8034 | $2.7987 | $1,608 | $2,856,595 |
| Sep-09 2024 | $2.7983 | $2.7683 | $2.8016 | $2.7683 | $2,224 | $2,851,922 |
| Sep-08 2024 | $2.7705 | $2.7627 | $2.7739 | $2.7721 | $945 | $2,823,573 |
| Sep-07 2024 | $2.7721 | $2.7365 | $2.7779 | $2.7365 | $3,442 | $2,825,021 |
| Sep-06 2024 | $2.7384 | $2.7272 | $2.7642 | $2.7447 | $4,069 | $2,791,440 |
| Sep-05 2024 | $2.7484 | $2.7484 | $2.7792 | $2.7792 | $8,027 | $2,802,624 |
| Sep-04 2024 | $2.7791 | $2.7510 | $2.7919 | $2.7615 | $11,775 | $2,833,869 |
| Sep-03 2024 | $2.7547 | $2.7529 | $2.7680 | $2.7661 | $9,613 | $2,809,059 |
| Sep-02 2024 | $2.7619 | $2.7274 | $2.7643 | $2.7288 | $2,916 | $2,816,593 |