時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.346721 | $0.345169 | $0.361957 | $0.358743 | $47,621 | $757,603,112 |
| Jul-11 2025 | $0.359411 | $0.340608 | $0.375854 | $0.345744 | $218,838 | $785,321,060 |
| Jul-10 2025 | $0.348167 | $0.314683 | $0.348167 | $0.319364 | $120,882 | $760,754,320 |
| Jul-09 2025 | $0.317968 | $0.299064 | $0.317968 | $0.305395 | $25,077 | $694,786,390 |
| Jul-08 2025 | $0.305325 | $0.302791 | $0.307611 | $0.307364 | $15,800 | $667,158,205 |
| Jul-07 2025 | $0.307184 | $0.295163 | $0.316437 | $0.312758 | $49,803 | $671,210,565 |
| Jul-06 2025 | $0.314895 | $0.305077 | $0.315314 | $0.305672 | $38,844 | $688,046,689 |
| Jul-05 2025 | $0.305846 | $0.304912 | $0.315781 | $0.314721 | $16,675 | $668,275,486 |
| Jul-04 2025 | $0.313523 | $0.307162 | $0.329932 | $0.329866 | $35,080 | $685,045,864 |
| Jul-03 2025 | $0.329312 | $0.323093 | $0.337952 | $0.323093 | $67,490 | $719,540,548 |
| Jul-02 2025 | $0.326765 | $0.297547 | $0.327923 | $0.304886 | $19,279 | $713,972,743 |
| Jul-01 2025 | $0.305549 | $0.303527 | $0.314989 | $0.314776 | $40,733 | $667,614,613 |
| Jun-30 2025 | $0.315925 | $0.312744 | $0.326101 | $0.326101 | $38,043 | $690,283,576 |
| Jun-29 2025 | $0.330299 | $0.312125 | $0.330299 | $0.313403 | $44,898 | $721,688,717 |
| Jun-28 2025 | $0.316354 | $0.30533 | $0.316354 | $0.309946 | $27,619 | $691,220,789 |