時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.258204 | $0.258204 | $0.283634 | $0.276379 | $65,333 | $564,161,185 |
| Jun-20 2025 | $0.272894 | $0.272894 | $0.321184 | $0.320989 | $97,166 | $596,249,364 |
| Jun-19 2025 | $0.322683 | $0.321415 | $0.327882 | $0.325544 | $40,627 | $705,021,822 |
| Jun-18 2025 | $0.324655 | $0.316855 | $0.328511 | $0.327295 | $29,988 | $709,310,746 |
| Jun-17 2025 | $0.327475 | $0.320314 | $0.343222 | $0.338826 | $27,190 | $715,468,065 |
| Jun-16 2025 | $0.349731 | $0.328641 | $0.352551 | $0.329739 | $13,595 | $764,076,370 |
| Jun-15 2025 | $0.330846 | $0.329012 | $0.336437 | $0.335223 | $8,921 | $722,827,647 |
| Jun-14 2025 | $0.335075 | $0.325805 | $0.346758 | $0.325805 | $48,128 | $732,073,820 |
| Jun-13 2025 | $0.325159 | $0.317299 | $0.343226 | $0.343226 | $45,414 | $710,431,142 |
| Jun-12 2025 | $0.356339 | $0.356339 | $0.375429 | $0.373465 | $113,716 | $778,564,980 |
| Jun-11 2025 | $0.373491 | $0.373491 | $0.403008 | $0.403008 | $119,704 | $816,037,884 |
| Jun-10 2025 | $0.402305 | $0.387738 | $0.402305 | $0.398879 | $71,048 | $879,088,549 |
| Jun-09 2025 | $0.395917 | $0.371089 | $0.395917 | $0.377951 | $39,397 | $865,123,199 |
| Jun-08 2025 | $0.379384 | $0.374602 | $0.382061 | $0.380982 | $33,731 | $828,995,915 |
| Jun-07 2025 | $0.376844 | $0.37195 | $0.376844 | $0.37254 | $67,408 | $823,483,239 |