時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.327546 | $0.312175 | $0.332688 | $0.329154 | $31,736 | $715,653,298 |
| Aug-17 2025 | $0.329163 | $0.309376 | $0.335904 | $0.310084 | $41,512 | $719,186,007 |
| Aug-16 2025 | $0.309531 | $0.297789 | $0.309531 | $0.297789 | $49,081 | $676,291,687 |
| Aug-15 2025 | $0.297854 | $0.292639 | $0.310847 | $0.3035 | $62,800 | $650,780,696 |
| Aug-14 2025 | $0.303206 | $0.303206 | $0.331783 | $0.328731 | $90,142 | $662,475,095 |
| Aug-13 2025 | $0.327017 | $0.313141 | $0.327442 | $0.315122 | $67,138 | $714,537,607 |
| Aug-12 2025 | $0.314837 | $0.295361 | $0.31557 | $0.302845 | $34,220 | $687,935,180 |
| Aug-11 2025 | $0.303222 | $0.302845 | $0.32229 | $0.310058 | $46,258 | $662,560,058 |
| Aug-10 2025 | $0.309454 | $0.305512 | $0.321973 | $0.319143 | $55,320 | $676,170,199 |
| Aug-09 2025 | $0.319545 | $0.305289 | $0.320223 | $0.309774 | $81,085 | $698,205,503 |
| Aug-08 2025 | $0.31217 | $0.298774 | $0.31217 | $0.302271 | $25,634 | $682,089,151 |
| Aug-07 2025 | $0.300355 | $0.277825 | $0.300355 | $0.279265 | $81,493 | $656,277,872 |
| Aug-06 2025 | $0.280231 | $0.273008 | $0.285369 | $0.278161 | $92,903 | $612,312,710 |
| Aug-05 2025 | $0.278468 | $0.278468 | $0.304777 | $0.302699 | $48,307 | $608,469,388 |
| Aug-04 2025 | $0.307791 | $0.295323 | $0.308448 | $0.303336 | $5,245 | $672,536,361 |