時価総額 $3.19T
-0.41%
ボリューム24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.07726 | $0.074387 | $0.077762 | $0.075195 | - | $168,636,996 |
| Dec-29 2025 | $0.075195 | $0.075195 | $0.080393 | $0.078306 | $678 | $164,127,549 |
| Dec-28 2025 | $0.078306 | $0.077672 | $0.079457 | $0.079457 | - | $170,957,512 |
| Dec-27 2025 | $0.079457 | $0.072109 | $0.079457 | $0.072595 | - | $173,470,115 |
| Dec-26 2025 | $0.072595 | $0.072595 | $0.074126 | $0.074126 | - | $158,489,441 |
| Dec-25 2025 | $0.074126 | $0.071285 | $0.074126 | $0.071285 | - | $161,830,621 |
| Dec-24 2025 | $0.071285 | $0.071285 | $0.071285 | $0.071285 | - | $155,629,676 |
| Dec-23 2025 | $0.071285 | $0.070489 | $0.076288 | $0.076288 | - | $155,629,852 |
| Dec-22 2025 | $0.076288 | $0.074559 | $0.076853 | $0.074559 | - | $166,551,394 |
| Dec-21 2025 | $0.074559 | $0.074559 | $0.078896 | $0.078896 | - | $162,775,489 |
| Dec-20 2025 | $0.078896 | $0.078896 | $0.079868 | $0.079384 | - | $172,243,956 |
| Dec-19 2025 | $0.079408 | $0.07393 | $0.079408 | $0.07393 | $370 | $173,357,076 |
| Dec-18 2025 | $0.07393 | $0.07393 | $0.080252 | $0.078094 | - | $161,397,582 |
| Dec-17 2025 | $0.078094 | $0.078094 | $0.085358 | $0.085358 | - | $170,487,486 |
| Dec-16 2025 | $0.085358 | $0.08105 | $0.085358 | $0.08105 | - | $186,347,295 |