時価総額 $2.49T
1.2%
ボリューム24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.047904 | $0.039117 | $0.047904 | $0.040207 | $171 | $104,434,104 |
| Feb-10 2026 | $0.040207 | $0.039553 | $0.041637 | $0.041184 | $83 | $87,653,421 |
| Feb-09 2026 | $0.04107 | $0.040967 | $0.042924 | $0.042595 | - | $89,535,765 |
| Feb-08 2026 | $0.042595 | $0.042388 | $0.045639 | $0.045639 | - | $92,858,989 |
| Feb-07 2026 | $0.045639 | $0.045304 | $0.047296 | $0.047296 | $170 | $99,495,186 |
| Feb-06 2026 | $0.047296 | $0.041879 | $0.049089 | $0.042422 | - | $103,109,575 |
| Feb-05 2026 | $0.042928 | $0.042885 | $0.048555 | $0.048103 | $191 | $93,586,018 |
| Feb-04 2026 | $0.048103 | $0.047842 | $0.051817 | $0.050524 | $658 | $105,071,311 |
| Feb-03 2026 | $0.050524 | $0.04856 | $0.052703 | $0.052703 | - | $110,359,864 |
| Feb-02 2026 | $0.052703 | $0.049244 | $0.053628 | $0.050584 | - | $115,118,688 |
| Feb-01 2026 | $0.050584 | $0.049421 | $0.052831 | $0.051968 | - | $110,489,305 |
| Jan-31 2026 | $0.051968 | $0.049915 | $0.061184 | $0.061184 | $674 | $113,514,422 |
| Jan-30 2026 | $0.061184 | $0.059183 | $0.061578 | $0.061249 | - | $133,642,028 |
| Jan-29 2026 | $0.061036 | $0.060238 | $0.068986 | $0.068986 | $1,633 | $133,320,100 |
| Jan-28 2026 | $0.068986 | $0.066345 | $0.068986 | $0.067709 | $2,142 | $150,685,478 |