時価総額 $3.27T
0.38%
ボリューム24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
硬貨
34.090
+9
取引所
885
最後の更新
12 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.074164 | $0.07107 | $0.074173 | $0.07107 | - | $161,963,617 |
| Jan-20 2026 | $0.071228 | $0.071228 | $0.076143 | $0.076143 | $11,793 | $155,553,097 |
| Jan-19 2026 | $0.076143 | $0.073088 | $0.076991 | $0.076991 | - | $166,208,641 |
| Jan-18 2026 | $0.081436 | $0.080418 | $0.083865 | $0.081312 | $247 | $177,757,103 |
| Jan-17 2026 | $0.081312 | $0.081264 | $0.082018 | $0.082018 | - | $177,493,843 |
| Jan-16 2026 | $0.082018 | $0.080433 | $0.082145 | $0.081885 | - | $179,033,246 |
| Jan-15 2026 | $0.081885 | $0.080688 | $0.088117 | $0.088117 | $94 | $178,744,975 |
| Jan-14 2026 | $0.088117 | $0.088117 | $0.090813 | $0.090813 | - | $192,348,878 |
| Jan-13 2026 | $0.090813 | $0.081561 | $0.090813 | $0.081561 | $277 | $198,234,338 |
| Jan-12 2026 | $0.081561 | $0.081561 | $0.085754 | $0.083974 | - | $178,038,777 |
| Jan-11 2026 | $0.084228 | $0.084228 | $0.085689 | $0.085689 | $1,861 | $183,853,698 |
| Jan-10 2026 | $0.085689 | $0.085689 | $0.089687 | $0.089687 | $21 | $187,043,698 |
| Jan-09 2026 | $0.089687 | $0.088946 | $0.090562 | $0.088946 | $183 | $195,768,676 |
| Jan-08 2026 | $0.088946 | $0.086874 | $0.091665 | $0.091665 | - | $194,154,825 |
| Jan-07 2026 | $0.091665 | $0.091665 | $0.097892 | $0.097892 | - | $200,084,844 |