時価総額 $2.59T
-1.03%
ボリューム24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
硬貨
34.309
+2
取引所
885
最後の更新
12 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.042464 | $0.040664 | $0.043064 | $0.041124 | $2,113 | $92,640,745 |
| Mar-03 2026 | $0.041195 | $0.040001 | $0.041654 | $0.040568 | $4,238 | $89,868,840 |
| Mar-02 2026 | $0.040568 | $0.039251 | $0.041803 | $0.039393 | - | $88,492,490 |
| Mar-01 2026 | $0.039319 | $0.03865 | $0.041304 | $0.039981 | $1,662 | $85,764,458 |
| Feb-28 2026 | $0.039981 | $0.037058 | $0.039981 | $0.039924 | $2,237 | $87,206,223 |
| Feb-27 2026 | $0.039465 | $0.039465 | $0.041906 | $0.040509 | $1,536 | $86,076,506 |
| Feb-26 2026 | $0.040669 | $0.039927 | $0.043405 | $0.043402 | $3,434 | $88,698,099 |
| Feb-25 2026 | $0.04434 | $0.039195 | $0.04434 | $0.039195 | - | $96,698,243 |
| Feb-24 2026 | $0.039654 | $0.038947 | $0.039654 | $0.0396 | - | $86,479,042 |
| Feb-23 2026 | $0.039593 | $0.038905 | $0.041021 | $0.041021 | - | $86,345,672 |
| Feb-22 2026 | $0.041747 | $0.04164 | $0.043167 | $0.043167 | - | $91,037,709 |
| Feb-21 2026 | $0.043167 | $0.043167 | $0.045385 | $0.043531 | $1,187 | $94,133,474 |
| Feb-20 2026 | $0.043531 | $0.04267 | $0.044549 | $0.042726 | $1,049 | $94,926,668 |
| Feb-19 2026 | $0.042726 | $0.041938 | $0.045373 | $0.045373 | - | $93,163,891 |
| Feb-18 2026 | $0.045373 | $0.045373 | $0.048952 | $0.04869 | $3,287 | $98,934,794 |