時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.1657 | $0.1636 | $0.1675 | $0.1637 | $1,343 | $361,777,092 |
| Oct-23 2025 | $0.1634 | $0.1613 | $0.1644 | $0.1613 | - | $356,764,192 |
| Oct-22 2025 | $0.1589 | $0.1571 | $0.1674 | $0.1648 | $775 | $346,938,904 |
| Oct-21 2025 | $0.1707 | $0.1669 | $0.1808 | $0.1739 | $191 | $372,707,173 |
| Oct-20 2025 | $0.1742 | $0.174 | $0.182 | $0.1774 | - | $380,348,286 |
| Oct-19 2025 | $0.1774 | $0.1721 | $0.1809 | $0.1725 | - | $387,336,903 |
| Oct-18 2025 | $0.1725 | $0.1696 | $0.306407 | $0.306407 | - | $376,638,612 |
| Sep-03 2025 | $0.305998 | $0.305998 | $0.310485 | $0.308622 | $49,118 | $668,425,966 |
| Sep-02 2025 | $0.307718 | $0.297009 | $0.307718 | $0.297009 | $29,904 | $672,180,888 |
| Sep-01 2025 | $0.296074 | $0.29583 | $0.316239 | $0.309888 | $67,881 | $646,757,601 |
| Aug-31 2025 | $0.314184 | $0.314184 | $0.318669 | $0.315497 | $52,580 | $686,333,358 |
| Aug-30 2025 | $0.314129 | $0.310542 | $0.316547 | $0.312328 | $15,096 | $686,220,766 |
| Aug-29 2025 | $0.312037 | $0.310139 | $0.330548 | $0.329088 | $11,868 | $681,648,940 |
| Aug-28 2025 | $0.329363 | $0.313391 | $0.329363 | $0.313485 | $96,537 | $719,501,134 |
| Aug-27 2025 | $0.313851 | $0.313851 | $0.322369 | $0.318766 | $45,361 | $685,620,606 |