時価総額 $2.62T
1.85%
ボリューム24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
59 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.043531 | $0.043318 | $0.044995 | $0.043876 | - | $94,967,916 |
| Mar-23 2026 | $0.043876 | $0.041676 | $0.044346 | $0.041713 | $51 | $95,720,062 |
| Mar-22 2026 | $0.041713 | $0.041713 | $0.044003 | $0.044003 | - | $91,001,295 |
| Mar-21 2026 | $0.044549 | $0.044202 | $0.044974 | $0.04453 | $93 | $97,188,213 |
| Mar-20 2026 | $0.044658 | $0.044073 | $0.044878 | $0.044073 | $167 | $97,426,551 |
| Mar-19 2026 | $0.044073 | $0.043692 | $0.045719 | $0.04521 | - | $96,149,475 |
| Mar-18 2026 | $0.045568 | $0.044891 | $0.049463 | $0.049092 | - | $99,411,867 |
| Mar-17 2026 | $0.049091 | $0.048232 | $0.049405 | $0.049405 | - | $107,098,095 |
| Mar-16 2026 | $0.049405 | $0.04635 | $0.051508 | $0.04635 | $334 | $107,783,107 |
| Mar-15 2026 | $0.046459 | $0.043651 | $0.048129 | $0.043651 | $233 | $101,357,714 |
| Mar-14 2026 | $0.043398 | $0.04172 | $0.043398 | $0.04232 | - | $94,679,400 |
| Mar-13 2026 | $0.04232 | $0.04232 | $0.044244 | $0.042549 | $377 | $92,328,530 |
| Mar-12 2026 | $0.042549 | $0.041213 | $0.042549 | $0.042177 | $122 | $92,827,429 |
| Mar-11 2026 | $0.042177 | $0.041299 | $0.042516 | $0.04149 | - | $92,016,343 |
| Mar-10 2026 | $0.04149 | $0.040095 | $0.042499 | $0.040095 | $619 | $90,517,265 |