時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
4 分 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.441638 | $0.44025 | $0.454595 | $0.452815 | $1,276,902 | $48,318,461 |
| Jul-27 2024 | $0.461124 | $0.451512 | $0.470075 | $0.461443 | $1,293,031 | $50,127,245 |
| Jul-26 2024 | $0.461368 | $0.435446 | $0.461368 | $0.435446 | $2,791,131 | $50,166,778 |
| Jul-25 2024 | $0.435252 | $0.419145 | $0.457958 | $0.457958 | $3,347,083 | $47,191,580 |
| Jul-24 2024 | $0.458484 | $0.458484 | $0.495723 | $0.489948 | $1,986,340 | $48,994,606 |
| Jul-23 2024 | $0.489858 | $0.478725 | $0.513412 | $0.509939 | $1,562,903 | $52,052,912 |
| Jul-22 2024 | $0.508318 | $0.508318 | $0.543873 | $0.543873 | $2,201,723 | $54,133,538 |
| Jul-21 2024 | $0.5404 | $0.50711 | $0.542671 | $0.522517 | $1,977,808 | $57,277,099 |
| Jul-20 2024 | $0.521834 | $0.511099 | $0.52989 | $0.521706 | $1,118,192 | $55,496,168 |
| Jul-19 2024 | $0.523394 | $0.471088 | $0.526693 | $0.47479 | $1,234,954 | $55,717,234 |
| Jul-18 2024 | $0.47787 | $0.471823 | $0.517438 | $0.510978 | $1,182,013 | $50,757,903 |
| Jul-17 2024 | $0.511668 | $0.51139 | $0.531822 | $0.523907 | $1,281,468 | $54,059,050 |
| Jul-16 2024 | $0.520802 | $0.502463 | $0.529047 | $0.528774 | $1,441,205 | $55,140,389 |
| Jul-15 2024 | $0.525773 | $0.486567 | $0.525773 | $0.488499 | $1,423,869 | $55,785,075 |
| Jul-14 2024 | $0.492701 | $0.478976 | $0.498145 | $0.483985 | $831,925 | $52,219,328 |