時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03608 | $0.03608 | $0.037163 | $0.037163 | - | $531,693 |
| Aug-19 2025 | $0.03707 | $0.036898 | $0.037281 | $0.036898 | - | $540,769 |
| Aug-18 2025 | $0.036898 | $0.036898 | $0.040363 | $0.039824 | - | $542,192 |
| Aug-17 2025 | $0.039824 | $0.039824 | $0.045424 | $0.045424 | - | $579,867 |
| Aug-16 2025 | $0.045424 | $0.045424 | $0.049969 | $0.045455 | - | $644,551 |
| Aug-15 2025 | $0.045455 | $0.034682 | $0.045587 | $0.034821 | $4,264 | $620,794 |
| Aug-14 2025 | $0.034821 | $0.033023 | $0.034821 | $0.033045 | - | $507,492 |
| Aug-13 2025 | $0.033245 | $0.033245 | $0.03392 | $0.03392 | - | $494,762 |
| Aug-12 2025 | $0.03392 | $0.03392 | $0.035438 | $0.035438 | - | $500,741 |
| Aug-11 2025 | $0.035438 | $0.03536 | $0.035584 | $0.035584 | - | $513,445 |
| Aug-10 2025 | $0.035584 | $0.035461 | $0.035584 | $0.035526 | - | $517,557 |
| Aug-09 2025 | $0.035526 | $0.032867 | $0.035559 | $0.033128 | - | $518,258 |
| Aug-08 2025 | $0.033128 | $0.033128 | $0.033674 | $0.033674 | - | $486,921 |
| Aug-07 2025 | $0.033674 | $0.033674 | $0.034544 | $0.033882 | $704 | $490,230 |
| Aug-06 2025 | $0.034472 | $0.034472 | $0.035243 | $0.035243 | - | $496,179 |