時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011773 | $0.011704 | $0.012298 | $0.011704 | $935 | $167,248 |
| Apr-04 2026 | $0.011704 | $0.011483 | $0.011897 | $0.011897 | - | $166,573 |
| Apr-03 2026 | $0.011896 | $0.01166 | $0.011944 | $0.011944 | - | $168,801 |
| Apr-02 2026 | $0.011944 | $0.011915 | $0.012746 | $0.012576 | - | $169,383 |
| Apr-01 2026 | $0.012576 | $0.012365 | $0.012996 | $0.012996 | $1,585 | $177,730 |
| Mar-31 2026 | $0.013006 | $0.012612 | $0.01314 | $0.013108 | - | $182,430 |
| Mar-30 2026 | $0.013078 | $0.011467 | $0.013078 | $0.012135 | - | $182,985 |
| Mar-29 2026 | $0.012105 | $0.011581 | $0.012105 | $0.011581 | $487 | $171,484 |
| Mar-28 2026 | $0.011435 | $0.011435 | $0.011926 | $0.011912 | - | $163,051 |
| Mar-27 2026 | $0.011898 | $0.011695 | $0.012181 | $0.012181 | - | $168,621 |
| Mar-26 2026 | $0.012019 | $0.011595 | $0.012019 | $0.011676 | - | $170,808 |
| Mar-25 2026 | $0.011676 | $0.011348 | $0.011862 | $0.011862 | - | $168,858 |
| Mar-24 2026 | $0.011862 | $0.011777 | $0.011865 | $0.011777 | - | $168,977 |
| Mar-23 2026 | $0.011777 | $0.01142 | $0.012529 | $0.012529 | - | $168,081 |
| Mar-22 2026 | $0.012526 | $0.012048 | $0.012526 | $0.012483 | - | $175,822 |