時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
1 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041093 | $0.040348 | $0.041176 | $0.040449 | - | $576,526 |
| Jul-12 2025 | $0.039883 | $0.039883 | $0.04309 | $0.043009 | - | $538,519 |
| Jul-11 2025 | $0.043009 | $0.041115 | $0.043009 | $0.041115 | $1,781 | $577,608 |
| Jul-10 2025 | $0.037913 | $0.035357 | $0.038671 | $0.036574 | - | $517,900 |
| Jul-09 2025 | $0.036574 | $0.036574 | $0.037938 | $0.037938 | $274 | $497,768 |
| Jul-08 2025 | $0.037938 | $0.037938 | $0.038943 | $0.038943 | - | $508,932 |
| Jul-07 2025 | $0.038943 | $0.038831 | $0.039309 | $0.039309 | $570 | $521,872 |
| Jul-06 2025 | $0.039309 | $0.039309 | $0.039531 | $0.039492 | - | $527,539 |
| Jul-05 2025 | $0.039492 | $0.039492 | $0.039492 | $0.039492 | - | $525,603 |
| Jul-04 2025 | $0.039492 | $0.039157 | $0.039492 | $0.039157 | - | $525,683 |
| Jul-03 2025 | $0.039157 | $0.039157 | $0.039314 | $0.039314 | - | $525,127 |
| Jul-02 2025 | $0.039314 | $0.039314 | $0.040279 | $0.040279 | - | $526,651 |
| Jul-01 2025 | $0.040279 | $0.040279 | $0.042322 | $0.042214 | - | $531,223 |
| Jun-30 2025 | $0.042214 | $0.03951 | $0.042214 | $0.041978 | - | $555,507 |
| Jun-29 2025 | $0.041978 | $0.040521 | $0.042299 | $0.040521 | $658 | $553,735 |