時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015733 | $0.015665 | $0.01648 | $0.016029 | $834 | $210,544 |
| Feb-02 2026 | $0.016029 | $0.014979 | $0.016038 | $0.015692 | - | $213,832 |
| Feb-01 2026 | $0.015682 | $0.014995 | $0.015682 | $0.014995 | $381 | $210,456 |
| Jan-31 2026 | $0.015146 | $0.015125 | $0.017159 | $0.01703 | - | $203,353 |
| Jan-30 2026 | $0.01703 | $0.01703 | $0.019981 | $0.019981 | - | $227,142 |
| Jan-29 2026 | $0.019981 | $0.019849 | $0.020316 | $0.019943 | - | $261,076 |
| Jan-28 2026 | $0.019993 | $0.019643 | $0.019993 | $0.019643 | - | $263,414 |
| Jan-27 2026 | $0.019584 | $0.019584 | $0.019786 | $0.019773 | - | $259,005 |
| Jan-26 2026 | $0.019892 | $0.019769 | $0.019979 | $0.019979 | - | $261,724 |
| Jan-25 2026 | $0.020057 | $0.019588 | $0.020057 | $0.020038 | - | $262,228 |
| Jan-24 2026 | $0.020038 | $0.019864 | $0.020038 | $0.019864 | - | $264,005 |
| Jan-23 2026 | $0.019864 | $0.019864 | $0.019963 | $0.019932 | - | $261,764 |
| Jan-22 2026 | $0.019932 | $0.019807 | $0.02003 | $0.019836 | - | $262,674 |
| Jan-21 2026 | $0.019817 | $0.019217 | $0.020654 | $0.020654 | - | $261,957 |
| Jan-20 2026 | $0.022925 | $0.020399 | $0.025186 | $0.020399 | - | $295,268 |