時価総額 $3.19T
1.33%
ボリューム24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024981 | $0.024821 | $0.025273 | $0.025021 | - | $317,676 |
| Dec-17 2025 | $0.025019 | $0.024882 | $0.025105 | $0.025047 | - | $318,137 |
| Dec-16 2025 | $0.025047 | $0.024836 | $0.025047 | $0.025018 | - | $320,178 |
| Dec-15 2025 | $0.025021 | $0.025021 | $0.025538 | $0.025536 | - | $321,168 |
| Dec-14 2025 | $0.025614 | $0.025341 | $0.025808 | $0.025408 | $26 | $329,499 |
| Dec-13 2025 | $0.025483 | $0.024659 | $0.026095 | $0.026095 | - | $328,477 |
| Dec-12 2025 | $0.026095 | $0.025973 | $0.026161 | $0.025973 | - | $334,845 |
| Dec-11 2025 | $0.025972 | $0.025941 | $0.026365 | $0.025941 | - | $334,857 |
| Dec-10 2025 | $0.025871 | $0.025856 | $0.026189 | $0.026189 | - | $334,613 |
| Dec-09 2025 | $0.026192 | $0.025628 | $0.026192 | $0.025812 | - | $338,497 |
| Dec-08 2025 | $0.025812 | $0.025812 | $0.025972 | $0.025972 | - | $332,906 |
| Dec-07 2025 | $0.025971 | $0.025853 | $0.026162 | $0.026038 | - | $333,532 |
| Dec-06 2025 | $0.026038 | $0.026038 | $0.026038 | $0.026038 | - | $334,240 |
| Dec-05 2025 | $0.026038 | $0.026038 | $0.026308 | $0.026134 | - | $347,263 |
| Dec-04 2025 | $0.026128 | $0.025287 | $0.026128 | $0.025354 | - | $353,347 |