時価総額 $2.54T
1.81%
ボリューム24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059085 | $0.059085 | $0.059085 | $0.059085 | - | $719,720 |
| Oct-18 2024 | $0.059085 | $0.059085 | $0.059172 | $0.059172 | $16 | $719,176 |
| Oct-17 2024 | $0.059172 | $0.059172 | $0.059172 | $0.059172 | - | $688,603 |
| Oct-16 2024 | $0.059172 | $0.059172 | $0.059888 | $0.059888 | $205 | $689,284 |
| Oct-15 2024 | $0.059888 | $0.059692 | $0.059888 | $0.059788 | $58 | $695,010 |
| Oct-14 2024 | $0.059788 | $0.059788 | $0.06068 | $0.06068 | $164 | $695,686 |
| Oct-13 2024 | $0.06068 | $0.06068 | $0.060758 | $0.060758 | $15 | $698,730 |
| Oct-12 2024 | $0.060758 | $0.060758 | $0.060848 | $0.060848 | $16 | $700,669 |
| Oct-11 2024 | $0.060848 | $0.060848 | $0.061294 | $0.061294 | $78 | $700,295 |
| Oct-10 2024 | $0.061294 | $0.061211 | $0.061294 | $0.061211 | $9 | $699,563 |
| Oct-09 2024 | $0.061211 | $0.057363 | $0.061211 | $0.057363 | $1,056 | $701,540 |
| Oct-08 2024 | $0.057001 | $0.056978 | $0.058678 | $0.058678 | $661 | $664,324 |
| Oct-07 2024 | $0.058797 | $0.058797 | $0.061912 | $0.061912 | $779 | $679,061 |
| Oct-06 2024 | $0.061961 | $0.057357 | $0.062587 | $0.05751 | $1,585 | $712,843 |
| Oct-05 2024 | $0.057151 | $0.050837 | $0.062985 | $0.050837 | $6,102 | $668,338 |