時価総額 $2.31T
-3.43%
ボリューム24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
Wrapped-Energi (WNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.083899 | $0.081696 | $0.083899 | $0.081696 | $416 | $898,044 |
| Aug-25 2024 | $0.081696 | $0.081561 | $0.081696 | $0.081561 | $23 | $884,235 |
| Aug-24 2024 | $0.081561 | $0.080266 | $0.082156 | $0.080266 | $509 | $883,945 |
| Aug-23 2024 | $0.080266 | $0.080266 | $0.080854 | $0.080854 | $275 | $871,953 |
| Aug-22 2024 | $0.080854 | $0.080854 | $0.080854 | $0.080854 | - | $867,290 |
| Aug-21 2024 | $0.080854 | $0.080342 | $0.080854 | $0.080342 | $154 | $866,906 |
| Aug-20 2024 | $0.080242 | $0.080158 | $0.080416 | $0.080416 | $270 | $857,761 |
| Aug-19 2024 | $0.080416 | $0.0803 | $0.080416 | $0.0803 | $22 | $837,057 |
| Aug-18 2024 | $0.0803 | $0.0803 | $0.08553 | $0.08553 | $934 | $835,846 |
| Aug-17 2024 | $0.08553 | $0.08553 | $0.08553 | $0.08553 | - | $890,286 |
| Aug-16 2024 | $0.08553 | $0.08553 | $0.085643 | $0.085643 | $19 | $890,286 |
| Aug-15 2024 | $0.085643 | $0.084677 | $0.085643 | $0.084677 | $152 | $891,466 |
| Aug-14 2024 | $0.084615 | $0.084615 | $0.08485 | $0.08485 | $393 | $880,766 |
| Aug-13 2024 | $0.085039 | $0.084705 | $0.085039 | $0.084705 | $129 | $885,179 |
| Aug-12 2024 | $0.084844 | $0.084844 | $0.085748 | $0.085748 | $404 | $883,150 |