時価総額 $2.25T
-0.59%
ボリューム24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Wrapped Curio Ferrari F12tdf (WCT1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
| May-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
| May-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
| May-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
| May-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
| May-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-23 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-22 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-21 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-20 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-19 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-18 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
| May-17 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |