時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wrapped Cardano (WADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.656309 | $0.648312 | $0.659311 | $0.656439 | - | $7,453,722 |
| Oct-24 2025 | $0.655254 | $0.639424 | $0.660469 | $0.641312 | $8,410 | $7,441,739 |
| Oct-23 2025 | $0.641711 | $0.620735 | $0.6487 | $0.623794 | - | $7,287,927 |
| Oct-22 2025 | $0.616977 | $0.614879 | $0.646206 | $0.646206 | $4,959 | $7,006,941 |
| Oct-21 2025 | $0.656577 | $0.637761 | $0.680791 | $0.662324 | $10,579 | $7,456,674 |
| Oct-20 2025 | $0.667463 | $0.641065 | $0.672383 | $0.645287 | $18,276 | $7,580,307 |
| Oct-19 2025 | $0.659069 | $0.625191 | $0.662381 | $0.633651 | $7,810 | $7,484,971 |
| Oct-18 2025 | $0.633651 | $0.625702 | $0.635243 | $0.625702 | - | $7,196,523 |
| Oct-17 2025 | $0.625338 | $0.600381 | $0.65388 | $0.650065 | $11,629 | $7,102,117 |
| Oct-16 2025 | $0.643903 | $0.63979 | $0.682073 | $0.665001 | $6,818 | $7,312,959 |
| Oct-15 2025 | $0.664803 | $0.662167 | $0.703599 | $0.699257 | - | $7,550,329 |
| Oct-14 2025 | $0.697795 | $0.673266 | $0.732697 | $0.732697 | $16,305 | $7,924,887 |
| Oct-13 2025 | $0.734266 | $0.698729 | $0.736998 | $0.703692 | $16,829 | $8,339,079 |
| Oct-12 2025 | $0.695481 | $0.62466 | $0.706182 | $0.630563 | $20,112 | $7,898,607 |
| Oct-11 2025 | $0.631766 | $0.62088 | $0.677805 | $0.64105 | $49,618 | $7,174,988 |