時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
26 秒 前
Wrapped Cardano (WADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.290065 | $0.266429 | $0.292066 | $0.292066 | $8,243 | $3,292,782 |
| Mar-16 2026 | $0.288207 | $0.270096 | $0.290383 | $0.271369 | $3,782 | $3,271,687 |
| Mar-15 2026 | $0.270292 | $0.262019 | $0.270292 | $0.263245 | $1,355 | $3,068,320 |
| Mar-14 2026 | $0.261291 | $0.258269 | $0.266354 | $0.266354 | - | $2,966,139 |
| Mar-13 2026 | $0.268151 | $0.259318 | $0.280547 | $0.269999 | $15,748 | $3,044,077 |
| Mar-12 2026 | $0.264572 | $0.257466 | $0.264572 | $0.262427 | $2,190 | $3,003,500 |
| Mar-11 2026 | $0.263105 | $0.254711 | $0.265289 | $0.259906 | $8,276 | $2,986,845 |
| Mar-10 2026 | $0.259906 | $0.255098 | $0.272402 | $0.255098 | $7,473 | $2,950,530 |
| Mar-09 2026 | $0.255098 | $0.250781 | $0.259139 | $0.252087 | $3,520 | $2,895,950 |
| Mar-08 2026 | $0.248141 | $0.248141 | $0.256651 | $0.255011 | $4,285 | $2,816,997 |
| Mar-07 2026 | $0.255011 | $0.252375 | $0.260097 | $0.258198 | - | $2,894,999 |
| Mar-06 2026 | $0.258198 | $0.255529 | $0.271103 | $0.26819 | - | $2,931,176 |
| Mar-05 2026 | $0.26819 | $0.267406 | $0.27666 | $0.276627 | - | $3,044,647 |
| Mar-04 2026 | $0.275913 | $0.258874 | $0.282686 | $0.262295 | $9,041 | $3,132,325 |
| Mar-03 2026 | $0.262001 | $0.261727 | $0.276538 | $0.276538 | $2,417 | $2,974,386 |