時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
2 分 前
Wrapped Cardano (WADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.302713 | $0.258419 | $0.309895 | $0.258419 | $8,352 | $3,436,578 |
| Feb-24 2026 | $0.258419 | $0.255496 | $0.262574 | $0.262574 | $7,093 | $2,933,918 |
| Feb-23 2026 | $0.262384 | $0.259302 | $0.272772 | $0.271654 | - | $2,978,941 |
| Feb-22 2026 | $0.271654 | $0.269952 | $0.28066 | $0.28066 | $620 | $3,084,176 |
| Feb-21 2026 | $0.279381 | $0.279381 | $0.285817 | $0.282607 | - | $3,171,910 |
| Feb-20 2026 | $0.285696 | $0.272058 | $0.288644 | $0.272408 | $3,010 | $3,243,603 |
| Feb-19 2026 | $0.272408 | $0.267146 | $0.277203 | $0.275423 | - | $3,092,739 |
| Feb-18 2026 | $0.271734 | $0.271734 | $0.286271 | $0.281926 | $1,652 | $3,085,094 |
| Feb-17 2026 | $0.281926 | $0.279862 | $0.288644 | $0.286475 | $4,311 | $3,200,803 |
| Feb-16 2026 | $0.286919 | $0.278743 | $0.28852 | $0.282451 | $2,912 | $3,257,488 |
| Feb-15 2026 | $0.279509 | $0.277592 | $0.300728 | $0.295104 | $4,302 | $3,173,309 |
| Feb-14 2026 | $0.294067 | $0.272215 | $0.297651 | $0.272215 | $4,670 | $3,338,586 |
| Feb-13 2026 | $0.272193 | $0.260098 | $0.274097 | $0.263066 | $2,387 | $3,090,245 |
| Feb-12 2026 | $0.262184 | $0.256176 | $0.268506 | $0.257576 | $5,258 | $2,976,618 |
| Feb-11 2026 | $0.257576 | $0.251128 | $0.263742 | $0.260311 | $1,665 | $2,924,295 |