時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.3338 | $2.3278 | $2.3593 | $2.3564 | $16,742 | $3,323,697 |
| Oct-03 2025 | $2.3598 | $2.3540 | $2.4013 | $2.3997 | $21,706 | $3,358,259 |
| Oct-02 2025 | $2.4008 | $2.3443 | $2.4088 | $2.3924 | $14,004 | $3,416,592 |
| Oct-01 2025 | $2.3897 | $2.2968 | $2.3903 | $2.3054 | $29,964 | $3,394,019 |
| Sep-30 2025 | $2.3073 | $2.3073 | $2.4329 | $2.4329 | $19,840 | $3,281,294 |
| Sep-29 2025 | $2.4353 | $2.3818 | $2.4353 | $2.3876 | $15,728 | $3,443,991 |
| Sep-28 2025 | $2.3794 | $2.3260 | $2.3794 | $2.3288 | $30,721 | $3,357,645 |
| Sep-27 2025 | $2.3308 | $2.3224 | $2.3873 | $2.3872 | $18,710 | $3,289,055 |
| Sep-26 2025 | $2.3844 | $2.3258 | $2.3938 | $2.3938 | $85,170 | $3,354,456 |
| Sep-25 2025 | $2.3888 | $2.3732 | $2.5481 | $2.5481 | $55,811 | $3,340,674 |
| Sep-24 2025 | $2.5521 | $2.5515 | $2.6468 | $2.6157 | $128,779 | $3,564,748 |
| Sep-23 2025 | $2.6198 | $2.5833 | $2.6394 | $2.6203 | $31,722 | $3,650,752 |
| Sep-22 2025 | $2.6006 | $2.5884 | $2.7454 | $2.7454 | $52,601 | $3,624,148 |
| Sep-21 2025 | $2.7472 | $2.7472 | $2.7828 | $2.7809 | $17,035 | $3,828,362 |
| Sep-20 2025 | $2.7838 | $2.7694 | $2.8155 | $2.7787 | $18,589 | $3,879,310 |