時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0439 | $1.0173 | $1.0711 | $1.0711 | $131,039 | $1,511,348 |
| Feb-08 2026 | $1.0751 | $1.0576 | $1.0828 | $1.0605 | $58,095 | $1,549,964 |
| Feb-07 2026 | $1.0565 | $1.0288 | $1.0724 | $1.0666 | $49,585 | $1,524,321 |
| Feb-06 2026 | $1.0761 | $0.953968 | $1.0761 | $0.953968 | $91,407 | $1,546,769 |
| Feb-05 2026 | $0.981117 | $0.97773 | $1.1248 | $1.1140 | $94,351 | $1,402,718 |
| Feb-04 2026 | $1.1178 | $1.1033 | $1.1909 | $1.1813 | $51,493 | $1,601,296 |
| Feb-03 2026 | $1.1877 | $1.1602 | $1.2501 | $1.2454 | $56,523 | $1,694,316 |
| Feb-02 2026 | $1.2548 | $1.1687 | $1.2763 | $1.2221 | $44,299 | $1,789,207 |
| Feb-01 2026 | $1.1960 | $1.1960 | $1.3015 | $1.2973 | $66,997 | $1,707,206 |
| Jan-31 2026 | $1.2814 | $1.2497 | $1.3820 | $1.3666 | $47,821 | $1,827,698 |
| Jan-30 2026 | $1.3651 | $1.2995 | $1.3967 | $1.3374 | $161,477 | $1,960,252 |
| Jan-29 2026 | $1.3243 | $1.3197 | $1.4402 | $1.4402 | $57,377 | $1,898,706 |
| Jan-28 2026 | $1.4338 | $1.4271 | $1.4569 | $1.4535 | $37,319 | $2,052,406 |
| Jan-27 2026 | $1.4440 | $1.4077 | $1.4518 | $1.4195 | $91,690 | $2,064,060 |
| Jan-26 2026 | $1.4204 | $1.3686 | $1.4222 | $1.3686 | $59,751 | $2,028,812 |