時価総額 $3.42T
0.14%
ボリューム24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
硬貨
33.679
+6
取引所
885
最後の更新
13 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.3499 | $1.3473 | $1.4221 | $1.3795 | $14,899 | $1,903,546 |
| Nov-16 2025 | $1.3730 | $1.3676 | $1.4353 | $1.4174 | $15,531 | $1,940,007 |
| Nov-15 2025 | $1.4197 | $1.3818 | $1.4316 | $1.4067 | $12,366 | $2,006,028 |
| Nov-14 2025 | $1.3984 | $1.3984 | $1.4590 | $1.4411 | $34,465 | $1,970,341 |
| Nov-13 2025 | $1.4500 | $1.4397 | $1.6582 | $1.5787 | $24,633 | $2,045,808 |
| Nov-12 2025 | $1.5790 | $1.5461 | $1.6229 | $1.5461 | $35,012 | $2,221,585 |
| Nov-11 2025 | $1.5689 | $1.5348 | $1.6218 | $1.5351 | $46,503 | $2,222,619 |
| Nov-10 2025 | $1.5377 | $1.5254 | $1.5855 | $1.5581 | $12,120 | $2,204,264 |
| Nov-09 2025 | $1.5549 | $1.4414 | $1.5549 | $1.4467 | $37,558 | $2,225,658 |
| Nov-08 2025 | $1.4450 | $1.4196 | $1.4743 | $1.4706 | $13,472 | $2,088,871 |
| Nov-07 2025 | $1.4718 | $1.2996 | $1.4718 | $1.3009 | $49,600 | $2,127,658 |
| Nov-06 2025 | $1.3014 | $1.3014 | $1.4384 | $1.4384 | $26,180 | $1,892,532 |
| Nov-05 2025 | $1.4470 | $1.4470 | $1.6277 | $1.5649 | $104,596 | $2,037,789 |
| Nov-04 2025 | $1.5547 | $1.5446 | $1.6829 | $1.6366 | $22,055 | $2,181,718 |
| Nov-03 2025 | $1.6357 | $1.6357 | $1.7807 | $1.7807 | $24,042 | $2,314,390 |