時価総額 $3.24T
-4.32%
ボリューム24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.4703 | $1.4703 | $1.4962 | $1.4833 | $41,340 | $2,103,541 |
| Jan-18 2026 | $1.5294 | $1.5192 | $1.5438 | $1.5225 | $30,256 | $2,188,342 |
| Jan-17 2026 | $1.5233 | $1.5131 | $1.5404 | $1.5185 | $57,508 | $2,179,547 |
| Jan-16 2026 | $1.5195 | $1.4924 | $1.5324 | $1.5121 | $34,071 | $2,174,330 |
| Jan-15 2026 | $1.5149 | $1.5131 | $1.5506 | $1.5393 | $124,517 | $2,166,457 |
| Jan-14 2026 | $1.5485 | $1.5149 | $1.5485 | $1.5354 | $63,528 | $2,214,816 |
| Jan-13 2026 | $1.5235 | $1.4126 | $1.5235 | $1.4126 | $133,604 | $2,176,695 |
| Jan-12 2026 | $1.4226 | $1.4185 | $1.4631 | $1.4274 | $121,367 | $2,033,751 |
| Jan-11 2026 | $1.4390 | $1.4030 | $1.4390 | $1.4030 | $57,204 | $2,057,538 |
| Jan-10 2026 | $1.4030 | $1.4030 | $1.4277 | $1.4115 | $156,265 | $2,003,233 |
| Jan-09 2026 | $1.4143 | $1.4059 | $1.4254 | $1.4155 | $31,641 | $2,018,881 |
| Jan-08 2026 | $1.4142 | $1.3903 | $1.4203 | $1.4028 | $22,387 | $2,018,104 |
| Jan-07 2026 | $1.4099 | $1.3993 | $1.4534 | $1.4534 | $37,714 | $2,009,884 |
| Jan-06 2026 | $1.4514 | $1.4183 | $1.4641 | $1.4268 | $29,939 | $2,066,051 |
| Jan-05 2026 | $1.4298 | $1.3998 | $1.4349 | $1.4119 | $32,191 | $2,027,873 |