時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
2 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.9486 | $1.8371 | $1.9813 | $1.8473 | $31,328 | $2,766,794 |
| Dec-08 2025 | $1.8495 | $1.7998 | $1.8562 | $1.8071 | $16,335 | $2,626,741 |
| Dec-07 2025 | $1.8152 | $1.7607 | $1.8384 | $1.7866 | $19,767 | $2,578,065 |
| Dec-06 2025 | $1.7894 | $1.7740 | $1.8075 | $1.7742 | $76,415 | $2,540,861 |
| Dec-05 2025 | $1.7757 | $1.7567 | $1.8206 | $1.7783 | $163,289 | $2,521,499 |
| Dec-04 2025 | $1.7840 | $1.7795 | $1.8224 | $1.8098 | $23,879 | $2,461,822 |
| Dec-03 2025 | $1.8104 | $1.7479 | $1.8104 | $1.7550 | $25,523 | $2,495,201 |
| Dec-02 2025 | $1.7605 | $1.6215 | $1.7605 | $1.6488 | $15,090 | $2,418,676 |
| Dec-01 2025 | $1.6506 | $1.6165 | $1.7163 | $1.7163 | $20,255 | $2,264,826 |
| Nov-30 2025 | $1.7387 | $1.7117 | $1.7428 | $1.7117 | $14,132 | $2,398,043 |
| Nov-29 2025 | $1.7109 | $1.7012 | $1.7363 | $1.7154 | $24,166 | $2,363,704 |
| Nov-28 2025 | $1.7220 | $1.6745 | $1.7230 | $1.6825 | $48,663 | $2,385,567 |
| Nov-27 2025 | $1.6807 | $1.6666 | $1.7036 | $1.6844 | $59,462 | $2,328,978 |
| Nov-26 2025 | $1.6672 | $1.5034 | $1.6672 | $1.5136 | $29,517 | $2,310,753 |
| Nov-25 2025 | $1.5140 | $1.4992 | $1.5260 | $1.5225 | $9,592 | $2,073,642 |