時価総額 $2.61T
-2.18%
ボリューム24h $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
硬貨
34.482
+1
取引所
885
最後の更新
47 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.814099 | $0.801762 | $0.835224 | $0.835224 | $17,160 | $1,540,840 |
| Apr-10 2026 | $0.810643 | $0.781245 | $0.815578 | $0.796673 | $9,886 | $1,532,596 |
| Apr-09 2026 | $0.796865 | $0.782437 | $0.824336 | $0.796828 | $10,175 | $1,506,380 |
| Apr-08 2026 | $0.796656 | $0.78398 | $0.801337 | $0.800618 | $9,353 | $1,505,919 |
| Apr-07 2026 | $0.788363 | $0.748302 | $0.788363 | $0.77374 | $26,341 | $1,488,895 |
| Apr-06 2026 | $0.78232 | $0.746853 | $0.792498 | $0.750984 | $16,024 | $1,474,922 |
| Apr-05 2026 | $0.750977 | $0.744768 | $0.777902 | $0.755266 | $29,126 | $1,413,534 |
| Apr-04 2026 | $0.755274 | $0.75519 | $0.786367 | $0.759415 | $15,763 | $1,414,512 |
| Apr-03 2026 | $0.76555 | $0.750597 | $0.79 | $0.762959 | $24,682 | $1,431,111 |
| Apr-02 2026 | $0.77 | $0.743212 | $0.798801 | $0.798424 | $16,544 | $1,435,071 |
| Apr-01 2026 | $0.785445 | $0.749645 | $0.799803 | $0.758949 | $11,690 | $1,461,029 |
| Mar-31 2026 | $0.770494 | $0.743083 | $0.773382 | $0.743083 | $12,672 | $1,433,051 |
| Mar-30 2026 | $0.76071 | $0.742543 | $0.778723 | $0.768002 | $9,280 | $1,340,518 |
| Mar-29 2026 | $0.739919 | $0.721479 | $0.779404 | $0.73886 | $9,511 | $1,303,881 |
| Mar-28 2026 | $0.738011 | $0.714467 | $0.764362 | $0.724375 | $13,096 | $1,301,056 |