時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.7529 | $2.7496 | $2.9932 | $2.9932 | $50,417 | $3,676,637 |
| Aug-18 2025 | $3.0055 | $2.8517 | $3.0135 | $2.9564 | $159,115 | $4,011,134 |
| Aug-17 2025 | $3.0004 | $2.9575 | $3.0150 | $3.0054 | $49,026 | $4,018,124 |
| Aug-16 2025 | $3.0063 | $2.9990 | $3.1153 | $3.0789 | $17,946 | $4,023,709 |
| Aug-15 2025 | $3.0777 | $3.0576 | $3.2341 | $3.1940 | $51,146 | $4,109,499 |
| Aug-14 2025 | $3.1970 | $3.1641 | $3.3876 | $3.3377 | $90,741 | $4,270,289 |
| Aug-13 2025 | $3.3514 | $3.2774 | $3.4097 | $3.3505 | $132,622 | $4,474,680 |
| Aug-12 2025 | $3.3484 | $3.1374 | $3.3484 | $3.1374 | $96,576 | $4,440,974 |
| Aug-11 2025 | $3.1409 | $3.1409 | $3.3001 | $3.2134 | $159,387 | $4,300,136 |
| Aug-10 2025 | $3.2007 | $3.2007 | $3.3414 | $3.2641 | $87,852 | $4,385,644 |
| Aug-09 2025 | $3.2632 | $3.0486 | $3.2632 | $3.0532 | $85,223 | $4,469,922 |
| Aug-08 2025 | $3.0531 | $2.9752 | $3.0898 | $2.9752 | $284,405 | $4,194,558 |
| Aug-07 2025 | $3.0027 | $2.8505 | $3.0027 | $2.8930 | $220,653 | $4,122,928 |
| Aug-06 2025 | $2.8962 | $2.8916 | $2.9915 | $2.9597 | $302,044 | $3,959,893 |
| Aug-05 2025 | $2.9685 | $2.9376 | $3.1713 | $3.1316 | $261,036 | $4,032,241 |