時価総額 $4.18T
1.65%
ボリューム24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.7995 | $1.6331 | $1.7995 | $1.6482 | $70,787 | $2,574,042 |
| Oct-25 2025 | $1.6467 | $1.5965 | $1.6804 | $1.5982 | $119,432 | $2,380,584 |
| Oct-24 2025 | $1.5995 | $1.5729 | $1.5995 | $1.5803 | $9,545 | $2,321,786 |
| Oct-23 2025 | $1.5823 | $1.5540 | $1.5915 | $1.5548 | $13,767 | $2,298,228 |
| Oct-22 2025 | $1.5517 | $1.5517 | $1.5892 | $1.5892 | $13,108 | $2,254,210 |
| Oct-21 2025 | $1.6062 | $1.5685 | $1.6696 | $1.6594 | $33,858 | $2,335,496 |
| Oct-20 2025 | $1.6616 | $1.6516 | $1.6754 | $1.6566 | $14,611 | $2,404,375 |
| Oct-19 2025 | $1.6598 | $1.5805 | $1.6598 | $1.6017 | $10,173 | $2,401,711 |
| Oct-18 2025 | $1.5995 | $1.5751 | $1.6621 | $1.6415 | $23,570 | $2,314,340 |
| Oct-17 2025 | $1.6429 | $1.6243 | $1.6885 | $1.6667 | $32,217 | $2,369,365 |
| Oct-16 2025 | $1.6666 | $1.6579 | $1.8214 | $1.8051 | $65,684 | $2,391,816 |
| Oct-15 2025 | $1.8052 | $1.7994 | $1.8832 | $1.8832 | $15,270 | $2,578,919 |
| Oct-14 2025 | $1.8841 | $1.8160 | $1.9282 | $1.9265 | $22,220 | $2,685,044 |
| Oct-13 2025 | $1.9270 | $1.9156 | $1.9521 | $1.9205 | $17,350 | $2,746,248 |
| Oct-12 2025 | $1.9274 | $1.8294 | $1.9609 | $1.8319 | $34,881 | $2,735,954 |