時価総額 $2.54T
-1.17%
ボリューム24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
硬貨
34.363
+3
取引所
885
最後の更新
48 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.826674 | $0.823388 | $0.857571 | $0.84947 | $14,273 | $1,441,045 |
| Mar-21 2026 | $0.889498 | $0.885199 | $0.895567 | $0.895383 | $8,958 | $1,542,266 |
| Mar-20 2026 | $0.895679 | $0.889006 | $0.911263 | $0.911207 | $10,430 | $1,550,156 |
| Mar-19 2026 | $0.9043 | $0.903805 | $0.938995 | $0.938995 | $9,789 | $1,558,799 |
| Mar-18 2026 | $0.910295 | $0.901334 | $1.0298 | $1.0140 | $10,906 | $1,568,888 |
| Mar-17 2026 | $1.0155 | $0.97858 | $1.0155 | $1.0103 | $9,397 | $1,749,657 |
| Mar-16 2026 | $1.0102 | $0.91133 | $1.0102 | $0.943009 | $10,128 | $1,738,708 |
| Mar-15 2026 | $0.916133 | $0.897299 | $0.925479 | $0.924899 | $12,191 | $1,575,228 |
| Mar-14 2026 | $0.903837 | $0.901338 | $0.925393 | $0.902261 | $9,111 | $1,554,138 |
| Mar-13 2026 | $0.924454 | $0.90297 | $0.927463 | $0.918781 | $12,499 | $1,591,335 |
| Mar-12 2026 | $0.906747 | $0.897231 | $0.926611 | $0.92187 | $10,452 | $1,561,400 |
| Mar-11 2026 | $0.929267 | $0.92073 | $0.934185 | $0.931406 | $9,005 | $1,596,936 |
| Mar-10 2026 | $0.930134 | $0.915784 | $0.946005 | $0.920937 | $9,091 | $1,594,693 |
| Mar-09 2026 | $0.919339 | $0.904352 | $0.93197 | $0.911601 | $8,870 | $1,575,760 |
| Mar-08 2026 | $0.93207 | $0.908374 | $0.935808 | $0.933911 | $8,604 | $1,603,181 |