時価総額 $3.47T
-0.75%
ボリューム24h $289.37B
30.3%
BTC % 59.95%
0.6%
ETH % 8.74%
-3.2%
硬貨
32.060
+14
取引所
885
最後の更新
22 秒 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2.7461 | $2.7043 | $2.9575 | $2.7609 | $390,304 | $3,468,170 |
| Jun-04 2025 | $2.7643 | $2.3416 | $2.8664 | $2.4077 | $552,597 | $3,481,626 |
| Jun-03 2025 | $2.3996 | $2.3996 | $2.6711 | $2.6634 | $201,425 | $3,070,403 |
| Jun-02 2025 | $2.6575 | $2.5912 | $2.8916 | $2.8900 | $166,490 | $3,352,044 |
| Jun-01 2025 | $2.8999 | $2.8788 | $3.0712 | $3.0712 | $153,803 | $3,630,959 |
| May-31 2025 | $3.0937 | $3.0553 | $3.1554 | $3.1554 | $98,276 | $3,887,238 |
| May-30 2025 | $3.1847 | $2.9406 | $3.2461 | $3.1347 | $185,001 | $4,005,604 |
| May-29 2025 | $3.1408 | $3.1408 | $3.4808 | $3.3974 | $214,030 | $3,952,613 |
| May-28 2025 | $3.3769 | $3.3082 | $3.5385 | $3.5272 | $340,078 | $4,185,678 |
| May-27 2025 | $3.5279 | $3.2680 | $3.5679 | $3.3685 | $80,196 | $4,349,034 |
| May-26 2025 | $3.3583 | $3.3191 | $3.3724 | $3.3521 | $88,133 | $4,148,010 |
| May-25 2025 | $3.3458 | $3.2673 | $3.3780 | $3.3566 | $170,842 | $4,130,157 |
| May-24 2025 | $3.3542 | $3.3270 | $3.5073 | $3.5073 | $286,404 | $4,143,654 |
| May-23 2025 | $3.5076 | $3.2411 | $3.5509 | $3.3290 | $195,935 | $4,312,188 |
| May-22 2025 | $3.3213 | $3.1479 | $3.7726 | $3.7664 | $802,061 | $4,106,007 |