時価総額 $3.21T
1.23%
ボリューム24h $181.33B
-31.82%
BTC % 55.11%
0.29%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Wrapped Ampleforth (WAMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3848 | $1.3775 | $1.4157 | $1.3799 | $19,361 | $1,951,049 |
| Dec-28 2025 | $1.3810 | $1.3519 | $1.3820 | $1.3791 | $11,721 | $1,943,935 |
| Dec-27 2025 | $1.3739 | $1.3655 | $1.3805 | $1.3655 | $12,574 | $1,933,929 |
| Dec-26 2025 | $1.3750 | $1.3670 | $1.4043 | $1.3782 | $15,271 | $1,935,769 |
| Dec-25 2025 | $1.3982 | $1.3957 | $1.4154 | $1.4154 | $12,390 | $1,963,720 |
| Dec-24 2025 | $1.4155 | $1.4008 | $1.4239 | $1.4210 | $12,124 | $1,989,475 |
| Dec-23 2025 | $1.4201 | $1.4094 | $1.4705 | $1.4501 | $14,049 | $1,996,073 |
| Dec-22 2025 | $1.4492 | $1.4407 | $1.4726 | $1.4475 | $14,340 | $2,036,955 |
| Dec-21 2025 | $1.4401 | $1.4368 | $1.4912 | $1.4524 | $13,349 | $2,024,174 |
| Dec-20 2025 | $1.4524 | $1.4504 | $1.4917 | $1.4917 | $13,394 | $2,041,140 |
| Dec-19 2025 | $1.4923 | $1.4301 | $1.5018 | $1.4613 | $14,696 | $2,087,708 |
| Dec-18 2025 | $1.4482 | $1.4455 | $1.5131 | $1.5019 | $21,200 | $2,016,922 |
| Dec-17 2025 | $1.4988 | $1.4938 | $1.6470 | $1.6397 | $23,881 | $2,137,100 |
| Dec-16 2025 | $1.6396 | $1.6396 | $1.7645 | $1.7645 | $86,107 | $2,357,592 |
| Dec-15 2025 | $1.7584 | $1.7584 | $1.8719 | $1.8283 | $17,430 | $2,505,494 |