時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.178425 | $0.178108 | $0.179372 | $0.178722 | $214,073 | - |
| Oct-03 2025 | $0.178828 | $0.178125 | $0.179882 | $0.178699 | $217,243 | - |
| Oct-02 2025 | $0.178718 | $0.177978 | $0.178877 | $0.178759 | $220,140 | - |
| Oct-01 2025 | $0.178352 | $0.177048 | $0.178588 | $0.178207 | $219,175 | - |
| Sep-30 2025 | $0.178313 | $0.177268 | $0.178611 | $0.177587 | $218,805 | - |
| Sep-29 2025 | $0.177409 | $0.177098 | $0.178444 | $0.177279 | $216,799 | - |
| Sep-28 2025 | $0.177845 | $0.177239 | $0.179382 | $0.179156 | $218,079 | - |
| Sep-27 2025 | $0.178892 | $0.177211 | $0.179758 | $0.17804 | $217,951 | - |
| Sep-26 2025 | $0.177779 | $0.177475 | $0.179353 | $0.177475 | $222,271 | - |
| Sep-25 2025 | $0.177466 | $0.176489 | $0.178176 | $0.177419 | $219,596 | - |
| Sep-24 2025 | $0.17731 | $0.176924 | $0.178544 | $0.177625 | $261,873 | - |
| Sep-23 2025 | $0.177608 | $0.177069 | $0.178824 | $0.178085 | $257,138 | - |
| Sep-22 2025 | $0.177461 | $0.177066 | $0.178615 | $0.178615 | $261,440 | - |
| Sep-21 2025 | $0.177921 | $0.177284 | $0.178936 | $0.178244 | $259,139 | - |
| Sep-20 2025 | $0.17759 | $0.17759 | $0.179666 | $0.177884 | $259,204 | - |