時価総額 $3.46T
-0.14%
ボリューム24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.180232 | $0.179696 | $0.181433 | $0.179696 | $409,841 | - |
| Jan-15 2026 | $0.179785 | $0.170884 | $0.181045 | $0.171016 | $439,928 | - |
| Jan-14 2026 | $0.171814 | $0.170038 | $0.171913 | $0.171029 | $400,225 | - |
| Jan-13 2026 | $0.170586 | $0.170322 | $0.171847 | $0.171391 | $393,742 | - |
| Jan-12 2026 | $0.170861 | $0.170592 | $0.172547 | $0.172547 | $386,115 | - |
| Jan-11 2026 | $0.172406 | $0.170822 | $0.172425 | $0.171599 | $389,933 | - |
| Jan-10 2026 | $0.171878 | $0.170423 | $0.171878 | $0.171412 | $380,456 | - |
| Jan-09 2026 | $0.17105 | $0.170375 | $0.172214 | $0.171524 | $378,145 | - |
| Jan-08 2026 | $0.172455 | $0.170643 | $0.172563 | $0.172563 | $378,317 | - |
| Jan-07 2026 | $0.172383 | $0.170101 | $0.172639 | $0.172266 | $387,248 | - |
| Jan-06 2026 | $0.172097 | $0.171134 | $0.173175 | $0.171946 | $377,340 | - |
| Jan-05 2026 | $0.172306 | $0.171194 | $0.174884 | $0.174324 | $376,136 | - |
| Jan-04 2026 | $0.174909 | $0.171876 | $0.175082 | $0.173683 | $375,619 | - |
| Jan-03 2026 | $0.172307 | $0.172307 | $0.175933 | $0.173967 | $373,919 | - |
| Jan-02 2026 | $0.173082 | $0.171745 | $0.174798 | $0.172338 | $382,521 | - |