時価総額 $3.32T
1.65%
ボリューム24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
硬貨
33.767
取引所
885
最後の更新
3 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.176604 | $0.172958 | $0.17746 | $0.173439 | $396,345 | - |
| Dec-05 2025 | $0.172107 | $0.170646 | $0.176924 | $0.17598 | $441,513 | - |
| Dec-04 2025 | $0.176354 | $0.174 | $0.178134 | $0.178134 | $418,508 | - |
| Dec-03 2025 | $0.177046 | $0.170955 | $0.177427 | $0.171484 | $414,509 | - |
| Dec-02 2025 | $0.171767 | $0.170764 | $0.174792 | $0.171513 | $419,010 | - |
| Dec-01 2025 | $0.172063 | $0.169985 | $0.174797 | $0.174797 | $419,480 | - |
| Nov-30 2025 | $0.175588 | $0.171274 | $0.175588 | $0.173121 | $416,856 | - |
| Nov-29 2025 | $0.17277 | $0.172155 | $0.175213 | $0.174887 | $394,910 | - |
| Nov-28 2025 | $0.174953 | $0.174322 | $0.179233 | $0.177954 | $404,673 | - |
| Nov-27 2025 | $0.177998 | $0.174821 | $0.179128 | $0.175269 | $416,176 | - |
| Nov-26 2025 | $0.175948 | $0.175866 | $0.180596 | $0.180129 | $421,574 | - |
| Nov-25 2025 | $0.179636 | $0.179417 | $0.185667 | $0.184389 | $426,407 | - |
| Nov-24 2025 | $0.18301 | $0.179381 | $0.183724 | $0.179603 | $408,034 | - |
| Nov-23 2025 | $0.17948 | $0.176826 | $0.18101 | $0.179645 | $415,912 | - |
| Nov-22 2025 | $0.178814 | $0.175126 | $0.179194 | $0.175126 | $422,853 | - |