時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.153801 | $0.153801 | $0.155648 | $0.155393 | $439,713 | - |
| Jul-11 2025 | $0.156034 | $0.155173 | $0.158285 | $0.158231 | $452,794 | - |
| Jul-10 2025 | $0.15828 | $0.155204 | $0.158321 | $0.155676 | $465,867 | - |
| Jul-09 2025 | $0.155676 | $0.15507 | $0.156073 | $0.155242 | $435,723 | - |
| Jul-08 2025 | $0.155251 | $0.155035 | $0.155915 | $0.155445 | $438,155 | - |
| Jul-07 2025 | $0.155286 | $0.15506 | $0.156008 | $0.156008 | $453,824 | - |
| Jul-06 2025 | $0.155999 | $0.155324 | $0.156612 | $0.156612 | $503,499 | - |
| Jul-05 2025 | $0.156341 | $0.155085 | $0.157116 | $0.156066 | $490,081 | - |
| Jul-04 2025 | $0.156561 | $0.155313 | $0.160221 | $0.160221 | $485,623 | - |
| Jul-03 2025 | $0.160224 | $0.160178 | $0.161145 | $0.16019 | $422,222 | - |
| Jul-02 2025 | $0.160595 | $0.160159 | $0.161259 | $0.161199 | $425,661 | - |
| Jul-01 2025 | $0.161124 | $0.160011 | $0.162512 | $0.160799 | $457,031 | - |
| Jun-30 2025 | $0.160838 | $0.127876 | $0.166524 | $0.156653 | $636,243 | - |
| Jun-29 2025 | $0.157301 | $0.148387 | $0.158912 | $0.148387 | $511,081 | - |
| Jun-28 2025 | $0.146241 | $0.118372 | $0.146241 | $0.119641 | $588,240 | - |