時価総額 $2.52T
4.93%
ボリューム24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.172017 | $0.169975 | $0.172017 | $0.17035 | $382,760 | - |
| Feb-05 2026 | $0.17013 | $0.169906 | $0.171158 | $0.170424 | $434,125 | - |
| Feb-04 2026 | $0.170171 | $0.170171 | $0.171673 | $0.171299 | $387,145 | - |
| Feb-03 2026 | $0.171114 | $0.170402 | $0.172847 | $0.171178 | $383,587 | - |
| Feb-02 2026 | $0.171241 | $0.169877 | $0.171241 | $0.170643 | $382,307 | - |
| Feb-01 2026 | $0.170597 | $0.169944 | $0.170822 | $0.170735 | $385,968 | - |
| Jan-31 2026 | $0.170753 | $0.169923 | $0.170897 | $0.170553 | $377,226 | - |
| Jan-30 2026 | $0.170977 | $0.169815 | $0.170977 | $0.170583 | $367,645 | - |
| Jan-29 2026 | $0.170908 | $0.1699 | $0.171002 | $0.170509 | $342,685 | - |
| Jan-28 2026 | $0.170536 | $0.170075 | $0.171135 | $0.171135 | $368,619 | - |
| Jan-27 2026 | $0.170717 | $0.170244 | $0.174004 | $0.174004 | $371,235 | - |
| Jan-26 2026 | $0.174769 | $0.170191 | $0.175054 | $0.170429 | $446,175 | - |
| Jan-25 2026 | $0.170131 | $0.170131 | $0.173458 | $0.172262 | $442,638 | - |
| Jan-24 2026 | $0.171732 | $0.170096 | $0.171732 | $0.171448 | $482,331 | - |
| Jan-23 2026 | $0.172967 | $0.170006 | $0.173311 | $0.171851 | $430,302 | - |