時価総額 $2.46T
-2.96%
ボリューム24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.171157 | $0.170743 | $0.175478 | $0.175126 | $379,948 | - |
| Feb-25 2026 | $0.174491 | $0.172032 | $0.176326 | $0.172032 | $375,352 | - |
| Feb-24 2026 | $0.172953 | $0.171333 | $0.176247 | $0.176243 | $366,152 | - |
| Feb-23 2026 | $0.177939 | $0.176711 | $0.179549 | $0.17799 | $385,744 | - |
| Feb-22 2026 | $0.177777 | $0.175363 | $0.178213 | $0.177189 | $368,255 | - |
| Feb-21 2026 | $0.176466 | $0.174961 | $0.178636 | $0.176377 | $374,722 | - |
| Feb-20 2026 | $0.177116 | $0.170995 | $0.179719 | $0.172843 | $514,404 | - |
| Feb-19 2026 | $0.171865 | $0.169876 | $0.171997 | $0.171214 | $433,440 | - |
| Feb-18 2026 | $0.170323 | $0.170214 | $0.174761 | $0.172675 | $401,988 | - |
| Feb-17 2026 | $0.174089 | $0.17115 | $0.177622 | $0.171534 | $419,518 | - |
| Feb-16 2026 | $0.172034 | $0.170216 | $0.172105 | $0.170688 | $378,942 | - |
| Feb-15 2026 | $0.170687 | $0.170499 | $0.175565 | $0.171775 | $410,944 | - |
| Feb-14 2026 | $0.17298 | $0.170317 | $0.173677 | $0.170749 | $408,175 | - |
| Feb-13 2026 | $0.170504 | $0.170235 | $0.173777 | $0.171624 | $386,710 | - |
| Feb-12 2026 | $0.171417 | $0.170166 | $0.171417 | $0.170391 | $388,700 | - |