時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
46 秒 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.171098 | $0.170132 | $0.171987 | $0.170344 | $383,223 | - |
| Mar-18 2026 | $0.170332 | $0.170165 | $0.175675 | $0.175479 | $420,155 | - |
| Mar-17 2026 | $0.175832 | $0.174244 | $0.177748 | $0.177748 | $410,088 | - |
| Mar-16 2026 | $0.177686 | $0.174415 | $0.177686 | $0.176185 | $405,731 | - |
| Mar-15 2026 | $0.175255 | $0.174291 | $0.178744 | $0.178432 | $396,545 | - |
| Mar-14 2026 | $0.177202 | $0.176555 | $0.181328 | $0.178021 | $399,582 | - |
| Mar-13 2026 | $0.178643 | $0.177711 | $0.183118 | $0.181044 | $391,545 | - |
| Mar-12 2026 | $0.180569 | $0.176897 | $0.180599 | $0.180599 | $387,215 | - |
| Mar-11 2026 | $0.181148 | $0.177177 | $0.181789 | $0.177177 | $386,780 | - |
| Mar-10 2026 | $0.176539 | $0.1728 | $0.176759 | $0.1728 | $382,547 | - |
| Mar-09 2026 | $0.171275 | $0.170113 | $0.173329 | $0.173276 | $374,141 | - |
| Mar-08 2026 | $0.173386 | $0.17038 | $0.174825 | $0.173839 | $386,111 | - |
| Mar-07 2026 | $0.17155 | $0.17155 | $0.177206 | $0.176934 | $381,547 | - |
| Mar-06 2026 | $0.176091 | $0.176091 | $0.181034 | $0.18036 | $379,236 | - |
| Mar-05 2026 | $0.179408 | $0.178585 | $0.182393 | $0.182332 | $370,977 | - |