時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.172344 | $0.170245 | $0.172747 | $0.171598 | $639,162 | - |
| Oct-24 2025 | $0.17007 | $0.17007 | $0.173051 | $0.171231 | $636,062 | - |
| Oct-23 2025 | $0.171325 | $0.170319 | $0.172893 | $0.170474 | $643,961 | - |
| Oct-22 2025 | $0.170666 | $0.170129 | $0.172348 | $0.172348 | $634,094 | - |
| Oct-21 2025 | $0.171565 | $0.170521 | $0.175076 | $0.172193 | $658,719 | - |
| Oct-20 2025 | $0.173271 | $0.170715 | $0.175989 | $0.171844 | $647,272 | - |
| Oct-19 2025 | $0.171588 | $0.170435 | $0.174964 | $0.171811 | $646,669 | - |
| Oct-18 2025 | $0.172545 | $0.170441 | $0.177282 | $0.176841 | $660,901 | - |
| Oct-17 2025 | $0.17666 | $0.173893 | $0.177158 | $0.17502 | $649,369 | - |
| Oct-16 2025 | $0.172906 | $0.172906 | $0.178476 | $0.174606 | $657,768 | - |
| Oct-15 2025 | $0.177018 | $0.173361 | $0.179279 | $0.179279 | $648,467 | - |
| Oct-14 2025 | $0.179001 | $0.174015 | $0.179001 | $0.178259 | $653,448 | - |
| Oct-13 2025 | $0.177838 | $0.173721 | $0.177964 | $0.174339 | $535,376 | - |
| Oct-12 2025 | $0.175723 | $0.173358 | $0.178142 | $0.174139 | $355,390 | - |
| Oct-11 2025 | $0.173941 | $0.173513 | $0.175949 | $0.175782 | $346,515 | - |