時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
3 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.094792 | $0.094792 | $0.098753 | $0.098753 | $454,421 | - |
| Jun-18 2025 | $0.099543 | $0.097447 | $0.100165 | $0.098075 | $424,325 | - |
| Jun-17 2025 | $0.097804 | $0.096759 | $0.098717 | $0.096759 | $411,352 | - |
| Jun-16 2025 | $0.096217 | $0.096217 | $0.098966 | $0.098188 | $393,325 | - |
| Jun-15 2025 | $0.098083 | $0.097261 | $0.099795 | $0.098228 | $373,005 | - |
| Jun-14 2025 | $0.097882 | $0.097882 | $0.100702 | $0.100178 | $382,656 | - |
| Jun-13 2025 | $0.100322 | $0.099727 | $0.106931 | $0.106931 | $397,960 | - |
| Jun-12 2025 | $0.105924 | $0.102004 | $0.112 | $0.103536 | $632,966 | - |
| Jun-11 2025 | $0.105559 | $0.1022 | $0.107093 | $0.104345 | $732,769 | - |
| Jun-10 2025 | $0.101457 | $0.098669 | $0.10266 | $0.102166 | $548,284 | - |
| Jun-09 2025 | $0.102804 | $0.094221 | $0.103137 | $0.094221 | $548,102 | - |
| Jun-08 2025 | $0.093897 | $0.093897 | $0.099106 | $0.094784 | $637,467 | - |
| Jun-07 2025 | $0.102464 | $0.101759 | $0.102808 | $0.101795 | $481,800 | - |
| Jun-06 2025 | $0.101637 | $0.098129 | $0.102689 | $0.098546 | $459,761 | - |
| Jun-05 2025 | $0.098425 | $0.098425 | $0.110195 | $0.108283 | $508,018 | - |