時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.174231 | $0.172485 | $0.175301 | $0.175301 | $901,905 | - |
| Apr-07 2026 | $0.175809 | $0.174331 | $0.178312 | $0.177707 | $864,497 | - |
| Apr-06 2026 | $0.177509 | $0.17566 | $0.177812 | $0.17777 | $394,269 | - |
| Apr-05 2026 | $0.178065 | $0.174861 | $0.178065 | $0.176539 | $406,114 | - |
| Apr-04 2026 | $0.176132 | $0.174783 | $0.177885 | $0.175587 | $434,105 | - |
| Apr-03 2026 | $0.176017 | $0.170404 | $0.176198 | $0.170834 | $427,908 | - |
| Apr-02 2026 | $0.170618 | $0.170618 | $0.174721 | $0.172607 | $373,784 | - |
| Apr-01 2026 | $0.17369 | $0.172719 | $0.174807 | $0.172744 | $387,602 | - |
| Mar-31 2026 | $0.173019 | $0.173019 | $0.176685 | $0.173868 | $381,532 | - |
| Mar-30 2026 | $0.175034 | $0.172411 | $0.176206 | $0.17351 | $548,764 | - |
| Mar-29 2026 | $0.172903 | $0.171922 | $0.174742 | $0.172183 | $649,690 | - |
| Mar-28 2026 | $0.171922 | $0.170748 | $0.174682 | $0.171492 | $596,835 | - |
| Mar-27 2026 | $0.171351 | $0.169666 | $0.173955 | $0.172771 | $578,941 | - |
| Mar-26 2026 | $0.172797 | $0.17139 | $0.173918 | $0.171935 | $634,408 | - |
| Mar-25 2026 | $0.172335 | $0.17076 | $0.173623 | $0.17076 | $450,378 | - |