時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.18037 | $0.178454 | $0.18037 | $0.179147 | $219,178 | - |
| Sep-08 2025 | $0.17836 | $0.177863 | $0.179911 | $0.178577 | $218,453 | - |
| Sep-07 2025 | $0.17893 | $0.17724 | $0.179954 | $0.177831 | $219,813 | - |
| Sep-06 2025 | $0.178297 | $0.177199 | $0.178442 | $0.178378 | $217,535 | - |
| Sep-05 2025 | $0.178536 | $0.17707 | $0.180263 | $0.177684 | $262,842 | - |
| Sep-04 2025 | $0.178201 | $0.177594 | $0.1806 | $0.1806 | $242,229 | - |
| Sep-03 2025 | $0.181146 | $0.17806 | $0.181751 | $0.178211 | $223,187 | - |
| Sep-02 2025 | $0.178318 | $0.174344 | $0.18146 | $0.177234 | $273,142 | - |
| Sep-01 2025 | $0.177789 | $0.177129 | $0.178089 | $0.177514 | $214,638 | - |
| Aug-31 2025 | $0.177675 | $0.177289 | $0.179011 | $0.177412 | $217,506 | - |
| Aug-30 2025 | $0.177113 | $0.177113 | $0.179353 | $0.178647 | $217,912 | - |
| Aug-29 2025 | $0.17853 | $0.176335 | $0.17916 | $0.178431 | $221,992 | - |
| Aug-28 2025 | $0.178104 | $0.177097 | $0.180282 | $0.177534 | $222,145 | - |
| Aug-27 2025 | $0.177854 | $0.177206 | $0.17855 | $0.177241 | $215,976 | - |
| Aug-26 2025 | $0.177228 | $0.177228 | $0.178754 | $0.177939 | $216,645 | - |