時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
25 秒 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.18116 | $0.180139 | $0.18116 | $0.180647 | $214,479 | - |
| Aug-18 2025 | $0.180548 | $0.180243 | $0.181081 | $0.180827 | $210,331 | - |
| Aug-17 2025 | $0.181106 | $0.179838 | $0.181264 | $0.18115 | $213,767 | - |
| Aug-16 2025 | $0.180908 | $0.180296 | $0.183352 | $0.183352 | $242,486 | - |
| Aug-15 2025 | $0.182727 | $0.180283 | $0.183229 | $0.181999 | $280,568 | - |
| Aug-14 2025 | $0.182259 | $0.175543 | $0.18279 | $0.175833 | $293,836 | - |
| Aug-13 2025 | $0.176586 | $0.171092 | $0.178099 | $0.171092 | $291,055 | - |
| Aug-12 2025 | $0.171855 | $0.162184 | $0.1721 | $0.162184 | $372,312 | - |
| Aug-11 2025 | $0.162836 | $0.159198 | $0.164609 | $0.160605 | $371,989 | - |
| Aug-10 2025 | $0.160471 | $0.159612 | $0.162176 | $0.160972 | $356,539 | - |
| Aug-09 2025 | $0.160218 | $0.159383 | $0.16212 | $0.16212 | $361,690 | - |
| Aug-08 2025 | $0.161653 | $0.159246 | $0.162077 | $0.160205 | $356,310 | - |
| Aug-07 2025 | $0.160223 | $0.159069 | $0.160815 | $0.159178 | $367,174 | - |
| Aug-06 2025 | $0.159279 | $0.159279 | $0.162209 | $0.160764 | $362,467 | - |
| Aug-05 2025 | $0.160237 | $0.159167 | $0.162132 | $0.162132 | $365,518 | - |