時価総額 $3.18T
0.31%
ボリューム24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.5975 | $3.5975 | $3.6983 | $3.6970 | $102,661 | - |
| Dec-26 2025 | $3.6968 | $3.6963 | $3.6980 | $3.6977 | $102,451 | - |
| Dec-25 2025 | $3.6976 | $3.6971 | $3.6983 | $3.6974 | $102,784 | - |
| Dec-24 2025 | $3.6971 | $3.6970 | $3.6986 | $3.6976 | $84,331 | - |
| Dec-23 2025 | $3.6982 | $3.6979 | $3.8371 | $3.8367 | $109,174 | - |
| Dec-22 2025 | $3.8366 | $2.1011 | $3.8783 | $3.8783 | $122,912 | - |
| Dec-21 2025 | $3.8779 | $3.7282 | $3.8877 | $3.7282 | $422,776 | - |
| Dec-20 2025 | $3.7288 | $2.4985 | $3.7288 | $2.9990 | $420,751 | - |
| Dec-19 2025 | $2.9984 | $2.4084 | $3.9980 | $3.9980 | $55,814 | - |
| Dec-18 2025 | $3.9975 | $3.9972 | $4.0822 | $4.0822 | $101,069 | - |
| Dec-17 2025 | $4.0822 | $4.0820 | $4.0848 | $4.0837 | $97,303 | - |
| Dec-16 2025 | $4.0831 | $4.0826 | $4.0850 | $4.0835 | $113,230 | - |
| Dec-15 2025 | $4.0839 | $4.0832 | $4.0846 | $4.0840 | $104,242 | - |
| Dec-14 2025 | $4.0846 | $4.0829 | $4.0853 | $4.0850 | $108,086 | - |
| Dec-13 2025 | $4.0845 | $3.9992 | $4.0848 | $3.9995 | $103,640 | - |