時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
13 秒 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3.6397 | $3.6392 | $3.6402 | $3.6402 | $147,589 | - |
| Jan-15 2026 | $3.6401 | $2.2087 | $3.6402 | $3.5997 | $115,576 | - |
| Jan-14 2026 | $3.5999 | $3.5962 | $3.6001 | $3.5977 | $110,349 | - |
| Jan-13 2026 | $3.5978 | $3.5952 | $3.5991 | $3.5957 | $101,273 | - |
| Jan-12 2026 | $3.5961 | $2.5964 | $3.5973 | $3.5945 | $105,327 | - |
| Jan-11 2026 | $3.5949 | $3.5946 | $3.5955 | $3.5950 | $94,980 | - |
| Jan-10 2026 | $3.5951 | $3.5948 | $3.8953 | $3.8947 | $110,130 | - |
| Jan-09 2026 | $3.8946 | $3.8946 | $3.8979 | $3.8964 | $96,088 | - |
| Jan-08 2026 | $3.8967 | $3.8960 | $3.9259 | $3.9257 | $111,469 | - |
| Jan-07 2026 | $3.9265 | $3.9259 | $3.9478 | $3.9478 | $99,103 | - |
| Jan-06 2026 | $3.9480 | $3.0585 | $3.9482 | $3.8882 | $137,232 | - |
| Jan-05 2026 | $3.8889 | $3.8875 | $3.9922 | $3.9912 | $111,912 | - |
| Jan-04 2026 | $3.9918 | $3.9914 | $3.9982 | $3.9978 | $110,018 | - |
| Jan-03 2026 | $3.9980 | $2.9983 | $3.9990 | $3.9983 | $131,719 | - |
| Jan-02 2026 | $3.9984 | $2.9961 | $4.0651 | $4.0646 | $116,979 | - |