時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.7631 | $4.7617 | $4.7632 | $4.7627 | $194,383 | - |
| Oct-26 2025 | $4.7627 | $4.7610 | $4.7637 | $4.7636 | $190,716 | - |
| Oct-25 2025 | $4.7634 | $4.7625 | $4.7649 | $4.7642 | $190,590 | - |
| Oct-24 2025 | $4.7636 | $4.7625 | $4.7654 | $4.7645 | $190,607 | - |
| Oct-23 2025 | $4.7650 | $4.7630 | $4.7660 | $4.7638 | $189,651 | - |
| Oct-22 2025 | $4.7638 | $4.7625 | $4.7671 | $4.7651 | $190,211 | - |
| Oct-21 2025 | $4.7650 | $4.7635 | $4.7679 | $4.7647 | $190,019 | - |
| Oct-20 2025 | $4.7648 | $4.7635 | $4.7672 | $4.7646 | $190,823 | - |
| Oct-19 2025 | $4.7646 | $4.7631 | $4.7655 | $4.7644 | $126,490 | - |
| Oct-18 2025 | $4.7647 | $4.7637 | $4.7650 | $4.7648 | $190,952 | - |
| Oct-17 2025 | $4.7647 | $4.7625 | $4.7647 | $4.7635 | $379,269 | - |
| Oct-16 2025 | $4.7637 | $4.7636 | $4.7661 | $4.7658 | $158,990 | - |
| Oct-15 2025 | $4.7650 | $4.7646 | $4.7675 | $4.7650 | $165,495 | - |
| Oct-14 2025 | $4.7649 | $4.7648 | $4.7678 | $4.7667 | $218,601 | - |
| Oct-13 2025 | $4.7674 | $4.7654 | $4.7691 | $4.7676 | $165,434 | - |