時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2001 | $1.2000 | $2.0015 | $2.0009 | $47,930 | - |
| Feb-25 2026 | $2.0007 | $2.0002 | $2.0012 | $2.0007 | $67,054 | - |
| Feb-24 2026 | $2.0007 | $1.9996 | $2.0011 | $1.9999 | $103,298 | - |
| Feb-23 2026 | $1.9999 | $1.9997 | $2.0007 | $1.9997 | $112,937 | - |
| Feb-22 2026 | $1.9998 | $1.9997 | $2.0007 | $2.0001 | $108,077 | - |
| Feb-21 2026 | $2.4682 | $2.4679 | $2.4731 | $2.4723 | $117,521 | - |
| Feb-20 2026 | $2.4726 | $2.4720 | $2.4738 | $2.4728 | $114,162 | - |
| Feb-19 2026 | $2.4727 | $1.8891 | $2.4837 | $2.4832 | $74,317 | - |
| Feb-18 2026 | $2.4829 | $1.8966 | $2.4848 | $2.4842 | $146,363 | - |
| Feb-17 2026 | $2.4841 | $2.4834 | $2.4849 | $2.4838 | $70,024 | - |
| Feb-16 2026 | $2.4840 | $2.4832 | $2.4929 | $2.4917 | $66,179 | - |
| Feb-15 2026 | $2.4921 | $1.8401 | $2.4989 | $2.4989 | $120,731 | - |
| Feb-14 2026 | $2.4988 | $1.8455 | $2.5233 | $2.5224 | $115,107 | - |
| Feb-13 2026 | $2.5223 | $1.8442 | $2.5228 | $1.8442 | $112,426 | - |
| Feb-12 2026 | $1.8445 | $1.8445 | $2.5879 | $2.5860 | $77,930 | - |