時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4.3515 | $4.3500 | $4.3517 | $4.3514 | $144,466 | - |
| Dec-06 2025 | $4.3506 | $4.3506 | $4.3518 | $4.3513 | $108,863 | - |
| Dec-05 2025 | $4.3512 | $4.3508 | $4.4781 | $4.4777 | $142,349 | - |
| Dec-04 2025 | $4.4774 | $4.4774 | $4.4807 | $4.4807 | $175,080 | - |
| Dec-03 2025 | $4.4798 | $2.3149 | $4.4892 | $4.4892 | $219,205 | - |
| Dec-02 2025 | $4.4895 | $4.4867 | $4.4905 | $4.4880 | $278,888 | - |
| Dec-01 2025 | $4.4889 | $4.4865 | $4.4913 | $4.4888 | $180,695 | - |
| Nov-30 2025 | $4.4878 | $4.4878 | $4.4904 | $4.4897 | $179,573 | - |
| Nov-29 2025 | $4.4888 | $4.4885 | $4.4909 | $4.4892 | $179,264 | - |
| Nov-28 2025 | $4.4894 | $4.4871 | $4.4906 | $4.4876 | $179,667 | - |
| Nov-27 2025 | $4.4892 | $4.4867 | $4.4892 | $4.4871 | $179,526 | - |
| Nov-26 2025 | $4.4878 | $4.4857 | $4.4893 | $4.4859 | $179,580 | - |
| Nov-25 2025 | $4.4862 | $4.4855 | $4.4885 | $4.4868 | $179,512 | - |
| Nov-24 2025 | $4.4867 | $4.4852 | $4.4873 | $4.4858 | $176,121 | - |
| Nov-23 2025 | $4.4858 | $4.4851 | $4.4872 | $4.4852 | $195,382 | - |