時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $4.7579 | $4.7568 | $4.7607 | $4.7590 | $202,388 | - |
| Nov-16 2025 | $4.7604 | $4.7591 | $4.7610 | $4.7599 | $190,444 | - |
| Nov-15 2025 | $4.7594 | $4.7586 | $4.7608 | $4.7586 | $188,189 | - |
| Nov-14 2025 | $4.7588 | $4.7575 | $4.7625 | $4.7598 | $190,414 | - |
| Nov-13 2025 | $4.7605 | $4.7590 | $4.7627 | $4.7617 | $156,882 | - |
| Nov-12 2025 | $4.7617 | $4.7607 | $4.7636 | $4.7619 | $173,749 | - |
| Nov-11 2025 | $4.7605 | $4.7605 | $4.7637 | $4.7623 | $190,604 | - |
| Nov-10 2025 | $4.7620 | $4.7610 | $4.7627 | $4.7622 | $188,310 | - |
| Nov-09 2025 | $4.7617 | $4.7608 | $4.7638 | $4.7619 | $190,583 | - |
| Nov-08 2025 | $4.7619 | $4.7593 | $4.7628 | $4.7612 | $199,965 | - |
| Nov-07 2025 | $4.7617 | $4.7590 | $4.7620 | $4.7614 | $177,821 | - |
| Nov-06 2025 | $4.7607 | $4.7604 | $4.7644 | $4.7641 | $162,942 | - |
| Nov-05 2025 | $4.7626 | $4.7615 | $4.7650 | $4.7621 | $190,667 | - |
| Nov-04 2025 | $4.7629 | $4.7594 | $4.7657 | $4.7618 | $190,640 | - |
| Nov-03 2025 | $4.7618 | $4.7615 | $4.7642 | $4.7627 | $190,626 | - |