時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.4889 | $4.4882 | $4.4909 | $4.4905 | $130,340 | - |
| Oct-03 2025 | $4.4898 | $3.4536 | $4.4913 | $3.4540 | $469,008 | - |
| Oct-02 2025 | $3.4533 | $3.4527 | $3.4541 | $3.4541 | $138,132 | - |
| Oct-01 2025 | $3.4537 | $3.4517 | $3.4540 | $3.4521 | $135,204 | - |
| Sep-30 2025 | $3.4523 | $3.4519 | $3.4543 | $3.4543 | $175,796 | - |
| Sep-29 2025 | $3.4533 | $3.3299 | $3.4541 | $3.3309 | $264,875 | - |
| Sep-28 2025 | $3.3301 | $3.3290 | $3.3306 | $3.3306 | $133,636 | - |
| Sep-27 2025 | $3.3307 | $3.3302 | $3.3318 | $3.3308 | $132,460 | - |
| Sep-26 2025 | $3.3305 | $3.3303 | $3.3323 | $3.3309 | $133,302 | - |
| Sep-25 2025 | $3.3306 | $3.3292 | $3.3315 | $3.3302 | $133,390 | - |
| Sep-24 2025 | $3.3302 | $3.3295 | $3.3307 | $3.3301 | $133,323 | - |
| Sep-23 2025 | $3.3300 | $3.3296 | $3.3324 | $3.3318 | $166,587 | - |
| Sep-22 2025 | $3.3322 | $3.3306 | $3.3322 | $3.3308 | $133,373 | - |
| Sep-21 2025 | $3.3309 | $3.3303 | $3.3316 | $3.3306 | $138,856 | - |
| Sep-20 2025 | $3.3309 | $2.4301 | $3.3312 | $2.4308 | $192,287 | - |