時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.4514 | $3.4508 | $3.4518 | $3.4511 | $308,799 | - |
| Sep-08 2025 | $3.4515 | $3.4508 | $3.4520 | $3.4517 | $415,793 | - |
| Sep-07 2025 | $3.4516 | $3.4515 | $3.4526 | $3.4526 | $214,524 | - |
| Sep-06 2025 | $3.4526 | $3.4509 | $3.4528 | $3.4515 | $220,638 | - |
| Sep-05 2025 | $3.4519 | $3.2199 | $3.4534 | $3.2199 | $211,220 | - |
| Sep-04 2025 | $3.2202 | $3.2197 | $3.2214 | $3.2213 | $295,586 | - |
| Sep-03 2025 | $3.2216 | $3.2196 | $3.2216 | $3.2213 | $197,218 | - |
| Sep-02 2025 | $3.2196 | $3.2192 | $3.2216 | $3.2198 | $163,399 | - |
| Sep-01 2025 | $3.2207 | $3.2193 | $3.2207 | $3.2197 | $169,929 | - |
| Aug-31 2025 | $3.2198 | $2.5009 | $3.2211 | $3.2202 | $121,208 | - |
| Aug-30 2025 | $3.2194 | $3.2189 | $3.2203 | $3.2194 | $143,503 | - |
| Aug-29 2025 | $3.2199 | $3.2191 | $3.2208 | $3.2194 | $120,001 | - |
| Aug-28 2025 | $3.2192 | $3.2191 | $3.2217 | $3.2194 | $181,405 | - |
| Aug-27 2025 | $3.2193 | $2.5009 | $3.4518 | $3.4515 | $129,899 | - |
| Aug-26 2025 | $3.4517 | $3.4510 | $3.4531 | $3.4522 | $159,929 | - |