時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
29 秒 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.5008 | $2.5007 | $2.5028 | $2.5023 | $87,484 | - |
| Aug-18 2025 | $2.4308 | $2.0821 | $2.4312 | $2.0822 | $211,336 | - |
| Aug-17 2025 | $2.0824 | $2.0819 | $2.0834 | $2.0827 | $120,056 | - |
| Aug-16 2025 | $2.0826 | $2.0822 | $2.0830 | $2.0822 | $119,808 | - |
| Aug-15 2025 | $2.0821 | $2.0815 | $2.0829 | $2.0826 | $119,678 | - |
| Aug-14 2025 | $2.0820 | $2.0811 | $2.0822 | $2.0814 | $114,441 | - |
| Jan-29 2021 | $0.033553 | $0.029178 | $0.034241 | $0.031227 | - | $9,320,531 |
| Jan-28 2021 | $0.028795 | $0.027321 | $0.029021 | $0.027693 | - | $7,998,635 |
| Jan-27 2021 | $0.027698 | $0.026724 | $0.029639 | $0.029639 | - | $7,694,143 |
| Jan-26 2021 | $0.029665 | $0.028237 | $0.029843 | $0.029454 | - | $8,240,505 |
| Jan-25 2021 | $0.029433 | $0.029199 | $0.03167 | $0.029386 | - | $8,175,836 |
| Jan-24 2021 | $0.029405 | $0.028307 | $0.029979 | $0.029172 | - | $8,168,107 |
| Jan-23 2021 | $0.029168 | $0.028658 | $0.030358 | $0.030034 | - | $8,102,268 |
| Jan-22 2021 | $0.029975 | $0.026347 | $0.030768 | $0.028044 | - | $8,326,491 |
| Jan-21 2021 | $0.028098 | $0.027528 | $0.032352 | $0.032348 | - | $7,805,193 |