時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-28 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-27 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-26 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-25 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-24 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-23 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-22 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-21 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.00000000001638433956652 | $0.00000000001638433956652 | $221 | - |
| Feb-20 2025 | $0.000000000016071487158473 | $0.000000000016071487158473 | $0.00000000001831640683152 | $0.00000000001831640683152 | $7 | - |
| Feb-19 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-18 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-17 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-16 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.000000000019515167027373 | $0.000000000019515167027373 | $94 | - |
| Feb-15 2025 | $0.000000000019515167027373 | $0.000000000019515167027373 | $0.000000000019648632366895 | $0.000000000019648632366895 | $3 | - |