時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
18 秒 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000025205446134021 | $0.000000000024998670137923 | $0.000000000025205446134021 | $0.000000000025062272405983 | $6 | - |
| Sep-16 2024 | $0.000000000025062272405983 | $0.000000000025062272405983 | $0.000000000027171695307674 | $0.000000000027171695307674 | $102 | - |
| Sep-15 2024 | $0.000000000027171695307674 | $0.000000000027171695307674 | $0.0000000000278953330053 | $0.000000000027704492645803 | $64 | - |
| Sep-14 2024 | $0.000000000027704492645803 | $0.000000000027704492645803 | $0.000000000028616167173184 | $0.000000000027784271340414 | $141 | - |
| Sep-13 2024 | $0.000000000027784271340414 | $0.000000000026781200070957 | $0.000000000027784271340414 | $0.000000000026781200070957 | $23 | - |
| Sep-12 2024 | $0.000000000026781200070957 | $0.000000000026424063835843 | $0.000000000026966348380066 | $0.000000000026424063835843 | $29 | - |
| Sep-11 2024 | $0.000000000026424063835843 | $0.000000000026261852921989 | $0.000000000027732351371401 | $0.000000000027732351371401 | $8 | - |
| Sep-10 2024 | $0.000000000027732351371401 | $0.000000000026283280544868 | $0.000000000027732351371401 | $0.000000000026283280544868 | $35 | - |
| Sep-09 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | - | - |
| Sep-08 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0 | - |
| Sep-07 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
| Sep-06 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
| Sep-05 2024 | $0.000000000027260864839912 | $0.000000000027092010367944 | $0.000000000027368527976658 | $0.000000000027368527976658 | $12 | - |
| Sep-04 2024 | $0.000000000026622761287512 | $0.000000000026622761287512 | $0.000000000028385679138531 | $0.000000000028385679138531 | $273 | - |
| Sep-03 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | - | - |